Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.053 AUD | -1.85% | -1.85% | +43.24% |
Apr. 03 | Rio Tinto Wins Contract to Manage Rehabilitation Project in Australia | MT |
Apr. 03 | Energy Resources of Australia Appoints Rio Tinto for Ranger Rehab Project's Management | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.054 $ | 0.053 $ | 0.055 $ | 0.054 $ | 0.053 $ |
Volume | 357 552 | 28 607 | 135 224 | 180 676 | 43 |
Change | 0.00% | -1.85% | +3.77% | -1.82% | -1.85% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
High | 0.06 | 0.05 | 0.06 | 0.05 | 0.053 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
Performance
1 day | -1.85% | ||
1 week | -1.85% | ||
Current month | -7.02% | ||
1 month | -8.62% | ||
3 months | -5.36% | ||
6 months | +65.62% | ||
Current year | +43.24% | ||
1 year | +32.50% | ||
3 years | -74.76% | ||
5 years | -77.92% | ||
10 years | -96.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -1.85% | +43.24% | +32.50% | 799M | ||
+0.59% | +1.27% | -0.87% | +36.17% | 10.71B | ||
-9.19% | -1.69% | +13.05% | +98.86% | 4.56B | ||
+3.65% | +4.92% | +47.11% | +122.92% | 2.67B | ||
-5.84% | +0.74% | +18.10% | +83.89% | 1.9B | ||
-5.81% | -0.56% | -24.95% | -7.40% | 908M | ||
+2.75% | +10.52% | +37.39% | +190.78% | 848M | ||
+0.16% | +7.14% | +20.92% | +119.51% | 836M | ||
-6.10% | +2.12% | +4.34% | +55.87% | 536M | ||
+1.14% | +11.25% | +56.14% | +128.21% | 523M | ||
+0.43% | +0.43% | +16.34% | +89.52% | 483M | ||
+3.42% | +8.26% | +46.10% | +184.78% | 378M | ||
0.00% | +13.21% | +1.69% | +87.50% | 147M | ||
+6.82% | +17.50% | +11.90% | -18.97% | 146M | ||
+1.20% | +10.53% | +5.00% | +31.25% | 144M | ||
-0.72% | -5.48% | -44.35% | -61.67% | 139M | ||
Average | -0.57% | +4.29% | +15.70% | +73.36% | ||
Weighted average by Cap. | -1.60% | +3.63% | +12.63% | +70.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +45.95% | ||
2023 | -82.99% | ||
2022 | -36.03% | ||
2021 | +3.03% | ||
2020 | +100.00% | ||
2019 | -32.65% | ||
2018 | -73.08% | ||
2017 | +109.20% | ||
2016 | +20.83% | ||
2015 | -72.31% | ||
2014 | +3.17% | ||
2013 | -0.79% | ||
2012 | +3.67% | ||
2011 | -88.99% | ||
2010 | -53.41% | ||
2009 | +25.74% | ||
2008 | -2.56% | ||
2007 | -6.25% | ||
2006 | +110.95% | ||
2005 | +49.62% | ||
2004 | +93.82% | ||
2003 | +98.83% | ||
2002 | -11.86% | ||
2001 | -30.71% | ||
2000 | +16.67% | ||
1999 | +57.89% | ||
1998 | -63.81% | ||
1997 | -26.32% | ||
1996 | +23.91% | ||
1995 | +175.45% |
- Stock Market
- Equities
- ERA Stock
- Quotes Energy Resources of Australia Ltd