ENERGY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 AUD | 0.00% |
|
-6.12% | -23.33% |
| Feb. 19 | Energy Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Energy Metals Limited Appoints Ehsan Agahi to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.087 $ | 0.091 $ | 0.092 $ | 0.092 $ | 0.092 $ |
| Volume | 1 285 088 | 757 054 | 281 205 | 165 456 | 165 456 |
| Change | -2.25% | +4.60% | +1.10% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.092 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
Performance
| 1 week | -6.12% | ||
| Current month | +3.37% | ||
| 1 month | -34.29% | ||
| 3 months | -44.24% | ||
| 6 months | -42.50% | ||
| Current year | -23.33% | ||
| 1 year | -16.36% | ||
| 3 years | -48.89% | ||
| 5 years | -38.67% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
165 456
Estimated daily volume
165 456
Avg. Volume 20 sessions
692 425
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
63 703.10
Avg. Volume 20 sessions USD
42 201.39
Record volume 1
7 161 290
Record volume 2
2 171 043
Record volume 3
2 039 330
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
19 256 451
Capitalization (USD)
12 756 821
Net sales (AUD)
6 227
Net sales (USD)
4 125
Number of employees
17
Sales / Employee (AUD)
366
Sales / Employee (USD)
243
Highs and lows
1 week
0.09
0.09
1 month
0.080.15
Current year
0.080.20
1 year
0.080.22
3 years
0.080.54
5 years
0.060.54
10 years
0.060.54
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+28.48%
Price spread / (MMA50)
+52.72%
Price spread / (MMA100)
+51.41%
STIM
RSI 9 days
30.86
RSI 14 days
33.17
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.12% | -23.33% | -16.36% | 12.76M | ||
| +0.38% | +1.38% | -0.49% | +38.56% | 10.74B | ||
| +3.71% | +1.73% | +26.65% | +123.62% | 4.47B | ||
| +2.05% | +2.75% | +28.88% | +103.40% | 1.91B | ||
| +2.87% | +21.89% | +48.17% | +193.64% | 1.01B | ||
| +3.29% | +3.83% | -17.26% | -3.20% | 910M | ||
| +4.84% | +6.68% | +28.79% | +121.45% | 848M | ||
| +3.85% | +1.89% | +45.95% | +45.95% | 762M | ||
| +0.89% | +0.89% | +4.63% | +85.25% | 685M | ||
| -4.35% | +11.39% | +54.39% | +137.84% | 557M | ||
| +2.03% | -1.22% | +9.76% | +60.08% | 515M | ||
| 0.00% | +4.27% | +20.79% | +90.62% | 502M | ||
| +6.26% | +30.48% | +70.26% | +239.26% | 436M | ||
| -1.61% | +12.96% | +3.39% | +84.85% | 158M | ||
| +4.55% | +9.52% | +9.52% | -23.33% | 154M | ||
| +2.74% | +7.91% | -39.52% | -38.52% | 146M | ||
| Average | +1.99% | +6.25% | +16.91% | +77.69% | ||
| Weighted average by Cap. | +1.69% | +3.91% | +14.14% | +76.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87994f.ZkDZvvmZCD-GAETAnkthrEq7LpnxfqdOp4h14R2mbug.HCOs3JCqXWbTUhvy_XMLzib0RumTEp590d5EsUfBOJ8QAov7vsE8S7BoBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:13 am | 0.092 | 9 | 165,456 |
| 01:59:02 am | 0.092 | 12 | 165,447 |
| 01:58:33 am | 0.092 | 12 | 165,435 |
| 01:57:51 am | 0.092 | 10 | 165,423 |
| 01:56:58 am | 0.092 | 10 | 165,413 |
| 01:55:57 am | 0.092 | 11 | 165,403 |
| 01:54:48 am | 0.092 | 12 | 165,392 |
| 01:53:46 am | 0.092 | 10 | 165,380 |
| 01:52:35 am | 0.092 | 11 | 165,370 |
| 01:51:18 am | 0.092 | 11 | 165,359 |
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | -7.69% | ||
| 2022 | -51.85% | ||
| 2021 | +92.86% | ||
| 2020 | +60.92% | ||
| 2019 | -13.00% | ||
| 2018 | +11.11% | ||
| 2017 | +12.50% | ||
| 2016 | +23.08% | ||
| 2015 | -50.00% | ||
| 2014 | -45.83% | ||
| 2013 | -2.04% | ||
| 2012 | -18.33% | ||
| 2011 | -62.03% | ||
| 2010 | +4.64% | ||
| 2009 | +88.75% | ||
| 2008 | -67.12% | ||
| 2007 | +1.39% | ||
| 2006 | +336.36% | ||
| 2005 | -4.62% |
- Stock Market
- Equities
- EME Stock
- Quotes Energy Metals Limited