ENERGY MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,540 KRW | -2.37% |
|
+0.89% | +2.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4500 ₩ | 4500 ₩ | 4500 ₩ | 4650 ₩ | 4540 ₩ |
| Volume | 425 | 1 025 | 115 | 2 061 | 2 862 |
| Change | +∞% | 0.00% | 0.00% | +3.33% | -2.37% |
| Opening | 4,455.00 | 4,550.00 | 4,500.00 | 4,500.00 | 4,695.00 |
| High | 4,500.00 | 4,550.00 | 4,500.00 | 4,700.00 | 4,695.00 |
| Low | 4,455.00 | 4,210.00 | 4,500.00 | 4,500.00 | 4,495.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +0.44% | ||
| 3 months | +13.50% | ||
| 6 months | +3.89% | ||
| Current year | +2.95% | ||
| 1 year | +26.82% | ||
| 3 years | +13.50% | ||
| 5 years | +41.65% |
Volumes
marketsDaily volume
2 862
Avg. Volume 20 sessions
2 352
Avg. Volume 20 sessions KRW
10 678 080.00
Avg. Volume 20 sessions USD
7 869.74
Record volume 1
46 312
Record volume 2
44 674
Record volume 3
44 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
50 166 586
Capitalization (USD)
50 166 586
Free-Float
8.46 %
Free-Float capitalization (KRW)
7 264 623
Free-Float capitalization (USD)
7 264 623
Average Daily Capital Traded
21.29%
Highs and lows
1 week
4 495.00
4 700.00
1 month
4 130.004 700.00
Current year
3 485.005 160.00
1 year
3 200.005 720.00
3 years
1 900.0015 000.00
5 years
1 600.0015 000.00
10 years
293.0015 000.00
Indicators
Moving average 5 days
4 538.00
Moving average 20 days
4 497.50
Moving average 50 days
4 495.90
Moving average 100 days
4 424.90
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
53.80
RSI 14 days
53.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +0.89% | +2.95% | +26.82% | 50.17M | ||
| +0.71% | -1.33% | +3.30% | +11.37% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.36% | -1.40% | +5.47% | +9.30% | 32.28B | ||
| +0.28% | +2.02% | +10.07% | +29.86% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +0.96% | +1.52% | +7.49% | +22.15% | ||
| Weighted average by Cap. | +0.88% | +0.63% | +9.30% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +76.40% | ||
| 2022 | -70.24% | ||
| 2021 | +200.00% | ||
| 2020 | +50.94% | ||
| 2019 | -22.71% | ||
| 2018 | -2.24% | ||
| 2017 | +531.11% |
- Stock Market
- Equities
- A232530 Stock
- Quotes Energy Material Technology Co., Ltd.