ENERGY FOCUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -0.01% |
|
+7.14% | -0.66% |
| Mar. 30 | Energy Focus, Inc. cancelled the transaction announced on March 28, 2023 | CI |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.43 $ | 1.5149 $ | 1.5001 $ |
| Volume | 1 268 | 53 136 | 6 894 | 2 796 |
| Change | 0.00% | +2.14% | +5.94% | -0.98% |
| Opening | 1.40 | 1.38 | 1.45 | 1.48 |
| High | 1.44 | 1.70 | 1.55 | 1.52 |
| Low | 1.40 | 1.20 | 1.45 | 1.43 |
Performance
| 1 day | -0.01% | ||
| 1 week | +7.14% | ||
| Current month | -5.66% | ||
| 1 month | -4.46% | ||
| 3 months | +7.14% | ||
| 6 months | -1.32% | ||
| Current year | -0.66% | ||
| 1 year | -49.03% | ||
| 3 years | -94.43% | ||
| 5 years | -93.09% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
2 224
Estimated daily volume
2 224
Avg. Volume 20 sessions
35 388
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
53 082.00
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 089 831
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
72.25 %
Free-Float capitalization (USD)
4 815 424
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.20
1.70
1 month
1.201.70
Current year
1.202.90
1 year
1.203.66
3 years
1.2057.19
5 years
1.2081.20
10 years
1.201 022.00
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.48
Moving average 50 days
1.64
Moving average 100 days
1.56
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
54.03
RSI 14 days
49.83
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +7.14% | -0.66% | -49.03% | 7.09M | ||
| +0.17% | +1.03% | +23.11% | +62.75% | 7.68B | ||
| +0.96% | -1.00% | -3.11% | -7.37% | 1.68B | ||
| +2.84% | -1.76% | +9.85% | +6.46% | 1.14B | ||
| -0.87% | +0.89% | +2.05% | +12.11% | 588M | ||
| +2.60% | +18.10% | -46.56% | +11.46% | 454M | ||
| -2.70% | +1.72% | +4.90% | +16.12% | 426M | ||
| +1.01% | -1.47% | -25.83% | -20.55% | 397M | ||
| +5.97% | +11.01% | -33.75% | -21.31% | 332M | ||
| +3.15% | +4.41% | -1.16% | +23.69% | 330M | ||
| -0.46% | +2.04% | -14.91% | +22.50% | 305M | ||
| +2.27% | +0.56% | -19.28% | -29.96% | 269M | ||
| +1.04% | +4.81% | -36.43% | -21.24% | 226M | ||
| +0.77% | +0.42% | +19.98% | +47.79% | 136M | ||
| -0.65% | -5.52% | -4.58% | +18.13% | 133M | ||
| -1.22% | -1.22% | -3.57% | -5.81% | 110M | ||
| Average | +0.93% | +3.61% | -8.12% | +4.11% | ||
| Weighted average by Cap. | +0.68% | +2.26% | +8.96% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f88ed.JZywr9Ug4BN0XO8bkKZ1kHLldu01oiUgy9cPrcZGeq8.R6v8l61orX9MZJlM9JFMwkqNG99x229JvaJN-rw-GZxWzPf9vVPUXzodrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:02 pm | 1.5 | 466 | 1,255 |
| 02:58:01 pm | 1.49 | 139 | 789 |
| 02:58:01 pm | 1.49 | 108 | 650 |
| 02:58:01 pm | 1.5 | 100 | 542 |
| 02:58:01 pm | 1.5 | 100 | 442 |
| 02:58:01 pm | 1.5 | 100 | 342 |
| 10:30:27 am | 1.505 | 142 | 242 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
