ENERGY DEVELOPMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.84 INR | -3.63% |
|
-8.82% | -15.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 24.5 ₹ | 24.12 ₹ | 23.7 ₹ | 22.84 ₹ |
| Volume | 43 764 | 14 343 | 13 945 | 26 749 |
| Change | -2.70% | -1.55% | -1.74% | -3.63% |
| Opening | 25.59 | 24.31 | 24.65 | 24.48 |
| High | 25.60 | 24.83 | 24.65 | 24.50 |
| Low | 24.25 | 24.04 | 23.56 | 22.65 |
Performance
| 1 day | -3.63% | ||
| 1 week | -8.82% | ||
| Current month | -9.29% | ||
| 1 month | -18.78% | ||
| 3 months | -20.72% | ||
| 6 months | +22.99% | ||
| Current year | -15.19% | ||
| 1 year | +34.59% | ||
| 3 years | +163.13% | ||
| 5 years | +242.94% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
26 749
Estimated daily volume
26 749
Avg. Volume 20 sessions
53 195
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 214 973.80
Avg. Volume 20 sessions USD
14 561.46
Record volume 1
5 675 755
Record volume 2
4 631 382
Record volume 3
3 385 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 125 100 459
Capitalization (USD)
13 484 329
Net sales (INR)
374 444 000
Net sales (USD)
4 487 711
Number of employees
63
Sales / Employee (INR)
5 943 556
Sales / Employee (USD)
71 234
Free-Float
41.81 %
Free-Float capitalization (INR)
470 410 187
Free-Float capitalization (USD)
5 637 866
Average Daily Capital Traded
0.11%
Highs and lows
1 week
22.65
25.60
1 month
21.7326.72
Current year
18.9231.21
1 year
15.6036.69
3 years
8.4242.25
5 years
3.3542.25
10 years
3.35249.20
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.83
Moving average 50 days
22.98
Moving average 100 days
25.01
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
49.62
RSI 14 days
50.66
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -8.82% | -15.19% | +34.59% | 13.48M | ||
| +0.98% | +7.44% | +18.46% | -5.40% | 146B | ||
| +1.96% | +4.69% | +9.74% | +3.19% | 82.52B | ||
| +2.10% | +2.06% | +0.21% | +0.81% | 78.98B | ||
| +1.83% | +4.07% | +5.38% | +3.40% | 77.47B | ||
| +0.93% | +2.97% | -5.14% | +3.60% | 69.22B | ||
| +1.45% | +7.86% | +71.58% | +154.81% | 62.3B | ||
| +1.19% | +4.46% | +10.65% | -2.46% | 46.81B | ||
| -1.05% | +8.88% | - | - | 46.36B | ||
| +1.38% | +2.24% | +10.89% | -7.75% | 43.09B | ||
| +0.34% | +3.62% | -1.66% | +1.84% | 37.76B | ||
| +0.96% | +0.88% | +5.60% | -11.36% | 37.55B | ||
| -3.78% | +0.53% | +24.47% | +63.31% | 34.18B | ||
| +1.43% | +3.28% | +7.18% | -1.53% | 33.25B | ||
| -1.26% | -0.42% | -4.47% | -5.24% | 32.4B | ||
| +1.21% | +2.40% | -11.13% | -20.63% | 30.2B | ||
| Average | +0.35% | +1.94% | +8.44% | +14.08% | ||
| Weighted average by Cap. | +0.85% | +2.86% | +12.01% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oOoJL1na_e99B4ShgzyCQq7hohEQ-wgK1_YAl_Ukze8.zsdTGw-uqqM7U8jWzm_1dcqg7UVAlHpboJN586xtudz_20BrD7ayoA1LwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:11 am | 22.84 | 5 | 26,749 |
| 05:59:32 am | 22.78 | 5 | 26,744 |
| 05:59:25 am | 22.8 | 1,119 | 26,739 |
| 05:58:03 am | 22.77 | 31 | 25,620 |
| 05:56:39 am | 23.04 | 2 | 25,589 |
| 05:53:58 am | 22.9 | 560 | 25,587 |
| 05:45:26 am | 22.9 | 2 | 25,027 |
| 05:42:26 am | 22.91 | 75 | 25,025 |
| 05:29:19 am | 23 | 200 | 24,950 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | +40.26% | ||
| 2022 | -49.93% | ||
| 2021 | +269.46% | ||
| 2020 | +70.44% | ||
| 2019 | -43.61% | ||
| 2018 | -68.83% | ||
| 2017 | -55.49% | ||
| 2016 | +110.98% | ||
| 2015 | +91.69% | ||
| 2014 | +19.49% | ||
| 2013 | -36.32% | ||
| 2012 | -16.91% | ||
| 2011 | -37.67% | ||
| 2010 | -20.37% | ||
| 2009 | +40.71% | ||
| 2008 | -83.09% | ||
| 2007 | +377.85% | ||
| 2006 | +0.09% | ||
| 2005 | +17.94% |
- Stock Market
- Equities
- ENERGYDEV Stock
- Quotes Energy Development Company Limited