ENERGIZER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.19 USD | -0.51% |
|
+2.78% | -7.86% |
| Apr. 30 | Energizer Holdings, Inc. Declares a Dividend, Payable on June 12, 2024 | CI |
| Apr. 12 | Barclays Adjusts Price Target on Energizer Holdings to $32 From $36, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.72 $ | 28.76 $ | 29.34 $ | 29.19 $ |
| Volume | 437 934 | 573 264 | 589 435 | 361 403 |
| Change | +0.56% | +0.14% | +2.02% | -0.51% |
| Opening | 28.45 | 28.64 | 28.99 | 29.50 |
| High | 28.89 | 29.27 | 29.58 | 29.53 |
| Low | 28.33 | 28.64 | 28.81 | 28.92 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.78% | ||
| Current month | +1.64% | ||
| 1 month | +1.74% | ||
| 3 months | -8.27% | ||
| 6 months | -10.52% | ||
| Current year | -7.86% | ||
| 1 year | -12.05% | ||
| 3 years | -40.79% | ||
| 5 years | -38.35% |
Volumes
marketsDaily volume
361 403
Estimated daily volume
361 403
Avg. Volume 20 sessions
452 334
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
13 203 629.46
Record volume 1
12 386 459
Record volume 2
8 358 729
Record volume 3
6 842 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 106 093 708
Net sales (USD)
2 959 700 000
Number of employees
5 080
Sales / Employee (USD)
582 618
Free-Float
84.18 %
Free-Float capitalization (USD)
1 910 521 395
Average Daily Capital Traded
0.63%
Highs and lows
1 week
28.31
29.58
1 month
26.9229.58
Current year
26.9233.03
1 year
26.9237.32
3 years
24.8151.20
5 years
24.8153.84
10 years
24.8165.57
Indicators
Moving average 5 days
28.78
Moving average 20 days
28.18
Moving average 50 days
28.41
Moving average 100 days
29.99
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
60.56
RSI 14 days
55.41
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.78% | -7.86% | -12.05% | 2.11B | ||
| -3.35% | +4.87% | +24.10% | -12.24% | 123B | ||
| +0.51% | +4.97% | -8.54% | -33.84% | 66.43B | ||
| -1.24% | +5.93% | -7.20% | -37.43% | 21.43B | ||
| -3.04% | -3.78% | +3.36% | +42.13% | 17.12B | ||
| -3.00% | -3.42% | -21.53% | -15.36% | 16.61B | ||
| -2.04% | +2.92% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.88% | -12.74% | -31.78% | 4.62B | ||
| +3.45% | +0.33% | -12.28% | -16.67% | 3.92B | ||
| -0.07% | +11.10% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -2.81% | +3.01% | -13.87% | 3.86B | ||
| +1.00% | +2.52% | -7.61% | +12.49% | 3.73B | ||
| -5.21% | -4.68% | +15.73% | -17.38% | 3.09B | ||
| -1.60% | +1.53% | +2.38% | +38.49% | 2.49B | ||
| +7.23% | +26.59% | -12.37% | +23.38% | 2.48B | ||
| +1.09% | +1.89% | +37.97% | +88.04% | 2.44B | ||
| Average | -0.55% | +3.31% | -0.81% | -2.45% | ||
| Weighted average by Cap. | -1.81% | +4.85% | +6.25% | -15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3848c96a3b7f61827c4.86VftOPAOgYRr_9mKekFZEwGuJ0t2ntsFzp0o04s06I.xpIlgtTySTNomskRb508MC5DzM9msjYJZU812wJvvJuZ7DDx14YMUEvIvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.19 | 52,071 | 245,476 |
| 03:59:54 pm | 29.19 | 135 | 193,405 |
| 03:59:50 pm | 29.19 | 372 | 193,270 |
| 03:59:49 pm | 29.18 | 137 | 192,898 |
| 03:59:49 pm | 29.18 | 400 | 192,761 |
| 03:59:49 pm | 29.18 | 100 | 192,361 |
| 03:59:49 pm | 29.18 | 100 | 192,261 |
| 03:59:49 pm | 29.18 | 645 | 192,161 |
| 03:59:48 pm | 29.18 | 100 | 191,516 |
| 03:59:47 pm | 29.17 | 100 | 191,416 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | -5.57% | ||
| 2022 | -16.33% | ||
| 2021 | -4.93% | ||
| 2020 | -16.01% | ||
| 2019 | +11.23% | ||
| 2018 | -5.90% | ||
| 2017 | +7.55% | ||
| 2016 | +30.97% | ||
| 2015 | -2.69% |
- Stock Market
- Equities
- ENR Stock
- Quotes Energizer Holdings, Inc.
