ENERGISME S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0059 EUR | -.--% |
|
-4.84% | -41.58% |
| 2023 | SA Energisme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | SA Energisme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0064 € | 0.0062 € | 0.0059 € | 0.0059 € |
| Volume | 2 973 325 | 2 071 816 | 7 834 957 | 4 605 407 |
| Change | -1.54% | -3.13% | -4.84% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -4.84% | ||
| Current month | -11.94% | ||
| 1 month | -11.94% | ||
| 3 months | -51.64% | ||
| 6 months | -32.18% | ||
| Current year | -41.58% | ||
| 1 year | -96.63% | ||
| 3 years | -99.91% |
Volumes
marketsDaily volume
4 605 407
Estimated daily volume
4 605 407
Avg. Volume 20 sessions
6 549 092
Daily volume ratio
0.70
Avg. Volume 20 sessions
38 639.64
Avg. Volume 20 sessions USD
41 435.99
Record volume 1
188 175 500
Record volume 2
131 739 900
Record volume 3
131 224 500
Capital turnover ratio
0.05
Float rotation
0.23
Basic data
Capitalization (EUR)
713 038
Capitalization (USD)
764 641
Net sales (EUR)
7 358 928
Net sales (USD)
7 891 494
Number of employees
78
Sales / Employee (EUR)
94 345
Sales / Employee (USD)
101 173
Free-Float
98.43 %
Free-Float capitalization (EUR)
168 517
Free-Float capitalization (USD)
180 712
Average Daily Capital Traded
5.42%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.19
3 years
0.016.72
5 years
0.0110.00
10 years
0.0110.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+47.46%
STIM
RSI 9 days
39.35
RSI 14 days
41.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.84% | -41.58% | -96.63% | 765K | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.04% | -0.94% | -0.59% | +21.63% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a105a9201333aea07d4aa7068b702b.3k-vX7Fxv5a6p8kcdx2kdg6uy3rFpeUX-BXniLsrHF4.rgCdZ9Q6-bvNivpvHH_3IUTMpTuI6YcjqifQxZYbZmaLIdcA3BPd4IyWvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 0.0059 | 36,400 | 4,605,407 |
| 11:13:40 am | 0.006 | 2,500 | 4,569,007 |
| 10:59:45 am | 0.006 | 36,100 | 4,566,507 |
| 10:42:23 am | 0.0059 | 100,000 | 4,530,407 |
| 10:42:23 am | 0.0059 | 200,000 | 4,430,407 |
| 10:03:02 am | 0.0059 | 100,000 | 4,230,407 |
| 09:59:18 am | 0.0061 | 680 | 4,130,407 |
| 09:59:18 am | 0.006 | 320 | 4,129,727 |
| 09:44:49 am | 0.0059 | 100,000 | 4,129,407 |
| 09:44:49 am | 0.0059 | 300,000 | 4,029,407 |
Monthly variations
Annual change
| 2024 | -41.58% | ||
| 2023 | -97.58% | ||
| 2022 | -85.64% | ||
| 2021 | -51.18% | ||
| 2020 | +27.74% |
- Stock Market
- Equities
- ALNRG Stock
- Quotes Energisme S.A.
