Stock ENGI11 ENERGISA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energisa S.A. Sao Paulo

Equities

ENGI11

BRENGICDAM16

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-06-06 pm EDT 		5-day change 1st Jan Change
46.91 BRL +0.45% Intraday chart for Energisa S.A. +2.45% -12.86%
May. 10 Energisa S.A. entered into a stock purchase and sale Agreement and other Covenants to acquire a 51% stake in Norgás S.A. for approximately BRL 890 million. CI
May. 09 Transcript : Energisa S.A., Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Energisa S.A.(ENGI11) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 46.86 R$ 46.33 R$ 46.7 R$ 46.91 R$
Volume 2 014 500 4 716 100 2 146 900 2 091 500
Change +2.52% -1.13% +0.80% +0.45%
Opening 45.90 46.56 46.02 46.45
High 47.07 46.92 46.92 47.54
Low 45.22 46.15 46.02 46.45

Performance

1 day+0.45%
1 week+2.45%
Current month+2.63%
1 month+0.13%
3 months-7.95%
6 months-11.10%
Current year-12.86%
1 year+4.73%
3 years-0.26%
5 years+5.18%
10 years+326.45%

Volumes

markets
Daily volume
2 100 500
Estimated daily volume
2 100 500
Avg. Volume 20 sessions
3 016 950
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
141 525 124.50
Avg. Volume 20 sessions USD
26 917 654.10
Record volume 1
22 222 400
Record volume 2
20 714 800
Record volume 3
19 467 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
24 529 766 637
Capitalization (USD)
4 665 488 025
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 426 673 796
Number of employees
16 981
Sales / Employee (BRL)
1 680 222
Sales / Employee (USD)
319 573
Free-Float
63.99 %
Free-Float capitalization (BRL)
14 002 653 925
Free-Float capitalization (USD)
2 663 262 769
Average Daily Capital Traded
0.58%

Highs and lows

1 week
45.22
Extreme 45.22
47.54
1 month
44.35
Extreme 44.35
48.42
Current year
44.35
Extreme 44.35
54.85
1 year
42.87
Extreme 42.87
54.85
3 years
35.81
Extreme 35.81
54.85
5 years
32.97
Extreme 32.97
60.44
10 years
10.00
Extreme 10
60.44

Indicators

Moving average 5 days
46.50
Moving average 20 days
46.63
Moving average 50 days
46.81
Moving average 100 days
48.61
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
52.56
RSI 14 days
50.64

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGISA S.A. Stock Energisa S.A.
+0.45%+2.45%-12.86%+4.73% 4.67B
NEXTERA ENERGY Stock NextEra Energy
-0.45%-1.91%+26.28%+4.52% 158B
SOUTHERN COMPANY Stock Southern Company
-0.97%+0.73%+12.16%+13.38% 86B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.18%+1.94%+3.92%+6.98% 84.41B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.33%+1.54%+6.00%+14.61% 79.38B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+2.15%+1.03%+13.09% 75.13B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.22%-9.94%+73.33%+126.24% 63.87B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.28%+0.61%+9.21%+6.30% 46.76B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.95%-8.44% - - 43.94B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.48%-2.30%+11.21%+1.26% 43.81B
PG&E CORPORATION Stock PG&E Corporation
-0.05%-0.38%+1.00%+7.50% 38.92B
EXELON CORPORATION Stock Exelon Corporation
-0.75%-0.59%+1.71%-8.14% 36.52B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.91%-0.37%+30.21%+72.16% 33.47B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.77%-0.61%+1.01%-0.56% 31.78B
VISTRA CORP. Stock Vistra Corp.
-6.24%-18.14%+123.94%+248.81% 29.97B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%-0.87%-7.72%-13.69% 30.77B
Average-0.29%-2.45%+18.69%+33.15%
Weighted average by Cap.-0.44%-1.69%+19.26%+26.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c961895caf4fe34408d5c91bee12.u9zAP9L2jsP_mGx-ctQjfM2l6mgD4rIVqi8WZj80JBk.6u30e7bG4bOr6x9HAJl1Fv7hjAFust1exxZ3DAwCXknCuYxqqsHpsMfZOQ
DatePriceVolumeDaily volume
04:07:00 pm 46.91 2,300 2,091,500
04:07:00 pm 46.91 800 2,089,200
04:07:00 pm 46.91 1,000 2,088,400
04:07:00 pm 46.91 2,100 2,087,400
04:07:00 pm 46.91 700 2,085,300
04:07:00 pm 46.91 500 2,084,600
04:07:00 pm 46.91 900 2,084,100
04:07:00 pm 46.91 900 2,083,200
04:07:00 pm 46.91 200 2,082,300
04:07:00 pm 46.91 200 2,082,100

Chart Energisa S.A.

Chart Energisa S.A.
More charts

Monthly variations

Annual change

2024-12.86%
2023+21.76%
2022-0.36%
2021-15.26%
2020-2.19%
2019+44.29%
2018+35.90%
2017+46.93%
2016+32.71%
2015+1.82%
2014+10.00%
2013-2.87%
2012+10.38%
2011+16.60%
2010-3.85%
2009-22.96%
  1. Stock Market
  2. Equities
  3. ENGI3 Stock
  4. ENGI11 Stock
  5. Quotes Energisa S.A.