Stock ENGI4 ENERGISA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energisa S.A. Sao Paulo

Equities

ENGI4

BRENGIACNPR7

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
7.92 BRL +1.41% Intraday chart for Energisa S.A. +0.25% -11.21%
Mar. 13 Transcript : Energisa S.A., Q4 2023 Earnings Call, Mar 13, 2024
Mar. 12 Energisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Energisa S.A.(ENGI4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 7.99 R$ 7.78 R$ 7.81 R$ 7.92 R$
Volume 5 000 17 800 12 700 77 600
Change -0.12% -2.63% +0.39% +1.41%
Opening 8.05 7.82 7.78 7.82
High 8.05 8.14 7.82 8.15
Low 7.85 7.77 7.71 7.80

Performance

1 day+1.41%
1 week+0.25%
Current month-3.18%
1 month-3.06%
3 months-5.60%
6 months+4.21%
Current year-11.21%
1 year+8.49%
3 years+12.02%
5 years+13.14%
10 years+296.00%

Volumes

markets
Daily volume
77 600
Estimated daily volume
77 600
Avg. Volume 20 sessions
14 113
Daily volume ratio
5.50
Avg. Volume 20 sessions BRL
111 774.96
Avg. Volume 20 sessions USD
21 855.81
Record volume 1
5 155 000
Record volume 2
3 646 700
Record volume 3
1 927 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
23 872 837 481
Capitalization (USD)
4 667 951 404
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 578 948 322
Number of employees
16 648
Sales / Employee (BRL)
1 713 831
Sales / Employee (USD)
335 112
Free-Float
63.99 %
Free-Float capitalization (BRL)
13 627 650 292
Free-Float capitalization (USD)
2 664 668 972
Average Daily Capital Traded
0%

Highs and lows

1 week
7.71
Extreme 7.71
8.15
1 month
7.70
Extreme 7.7
8.34
Current year
7.56
Extreme 7.56
8.90
1 year
6.90
Extreme 6.9
9.27
3 years
6.12
Extreme 6.12
9.27
5 years
5.74
Extreme 5.74
15.50
10 years
1.81
Extreme 1.81
15.50

Indicators

Moving average 5 days
7.90
Moving average 20 days
7.99
Moving average 50 days
8.25
Moving average 100 days
8.37
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
40.32
RSI 14 days
41.24

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGISA S.A. Stock Energisa S.A.
+1.41%+0.25%-11.21%+8.49% 4.67B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-13.00% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%-0.41% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.86% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-1.77% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%-0.57% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+145.43% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-8.13% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-12.03% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.76% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%-0.12% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+65.15% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-4.44% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.30% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-23.20% 29.98B
Average-0.23%+2.42%+4.81%+8.97%
Weighted average by Cap.-0.40%+2.62%+6.60%+7.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a93d8fe49182.rOM8w0vZWHDcaDRqoxtpLyEnDeNZH4RYvFcLLNCN44o.2JBk9BuDLCS7PlYC8iIBf3tXNZsjebdg5BZKdeHlt8abvG-WCpg3GpEZZQ
DatePriceVolumeDaily volume
04:00:00 pm 7.92 100 77,600
03:54:01 pm 7.92 100 77,500
03:41:23 pm 7.91 200 77,400
03:31:30 pm 7.91 100 77,200
03:22:47 pm 7.99 400 77,100
03:22:42 pm 7.9 1,300 76,700
03:22:42 pm 7.9 100 75,400
03:22:42 pm 7.9 1,000 75,300
03:22:42 pm 7.9 100 74,300
03:22:42 pm 7.94 300 74,200

Chart Energisa S.A.

Chart Energisa S.A.
More charts

Monthly variations

Annual change

2024-11.21%
2023+19.73%
2022-2.87%
2021-9.76%
2020-16.26%
2019+38.66%
2018+64.86%
2017+20.33%
2016+27.68%
2015+29.02%
2014-0.44%
2013-10.71%
2012+5.88%
2011+30.77%
2010-11.22%
2009+60.16%
2008-36.00%
2007-5.08%
  1. Stock Market
  2. Equities
  3. ENGI3 Stock
  4. ENGI4 Stock
  5. Quotes Energisa S.A.