ENERGISA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 BRL | -2.13% |
|
-0.80% | -19.83% |
| Mar. 13 | Transcript : Energisa S.A., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 12 | Energisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.93 R$ | 14.51 R$ | 14.49 R$ | 14.88 R$ | 14.68 R$ |
| Volume | 5 000 | 2 200 | 17 600 | 12 400 | 300 |
| Change | -1.71% | -2.81% | -0.14% | +2.69% | -2.13% |
| Opening | 14.82 | 14.74 | 14.51 | 14.48 | 14.7 |
| High | 15.16 | 14.74 | 14.79 | 14.88 | 14.7 |
| Low | 14.56 | 14.47 | 13.78 | 14.48 | 14.68 |
Performance
| 1 day | +2.69% | ||
| 1 week | -0.80% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -10.95% | ||
| 6 months | -10.58% | ||
| Current year | -19.83% | ||
| 1 year | +16.71% | ||
| 3 years | -8.54% | ||
| 5 years | +12.73% | ||
| 10 years | +404.41% |
Volumes
marketsDaily volume
300
Estimated daily volume
28 421
Avg. Volume 20 sessions
5 220
Daily volume ratio
5.44
Avg. Volume 20 sessions BRL
76 629.60
Avg. Volume 20 sessions USD
14 863.92
Record volume 1
540 000
Record volume 2
423 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
24 212 152 012
Capitalization (USD)
4 696 455 338
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 534 353 028
Number of employees
16 648
Sales / Employee (BRL)
1 713 831
Sales / Employee (USD)
332 434
Free-Float
63.99 %
Free-Float capitalization (BRL)
13 821 345 732
Free-Float capitalization (USD)
2 680 940 253
Average Daily Capital Traded
0%
Highs and lows
1 week
13.78
15.16
1 month
13.7815.76
Current year
13.7819.79
1 year
12.2119.79
3 years
11.1019.79
5 years
10.2522.15
10 years
2.1222.15
Indicators
Moving average 5 days
14.80
Moving average 20 days
15.06
Moving average 50 days
15.62
Moving average 100 days
16.65
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
36.07
RSI 14 days
37.61
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -0.80% | -19.83% | +16.71% | 4.7B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| +1.61% | +1.93% | +6.09% | +1.14% | 81.36B | ||
| -1.30% | -0.39% | -3.16% | -2.21% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| 0.00% | +1.31% | -7.88% | +1.67% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| Average | +0.11% | +2.27% | +5.31% | +10.56% | ||
| Weighted average by Cap. | +0.01% | +2.52% | +7.70% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10fd94616aa02af7a2447bb6c34.-2KbMoQkcd5youF0lYzGlPAXNA3aMhjh2ZbNG09atEk.uizCdNJeRqYc5qhZos_2-LciA3qNUE2-tuycNgMYxiqRMO0L0XICpyXR1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:36 am | 14.68 | 100 | 300 |
| 09:04:08 am | 14.69 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | +32.10% | ||
| 2022 | +2.78% | ||
| 2021 | -19.64% | ||
| 2020 | +24.89% | ||
| 2019 | +68.15% | ||
| 2018 | -17.35% | ||
| 2017 | +151.28% | ||
| 2016 | +30.00% | ||
| 2015 | +20.00% | ||
| 2014 | -20.63% | ||
| 2013 | +29.63% | ||
| 2012 | +8.00% | ||
| 2011 | +17.80% | ||
| 2010 | -13.96% | ||
| 2009 | +79.03% | ||
| 2008 | -34.74% | ||
| 2007 | +319.43% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ENGI3 Stock
- Quotes Energisa S.A.
