ENERGIEKONTOR AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 EUR | +1.05% |
|
+4.53% | -19.11% |
| Apr. 26 | Energiekontor to Begin Construction of Repowering Wind Park Project in Germany | MT |
| Apr. 02 | ENERGIEKONTOR AG : Warburg Research keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 64 € | 65.2 € | 66.3 € | 66.8 € | 66.9 € |
| Volume | 3 906 | 7 172 | 6 788 | 7 943 | 339 |
| Change | -0.78% | +1.88% | +1.69% | +0.75% | +1.05% |
| Opening | 64.50 | 65.50 | 65.40 | 66.40 | 66.9 |
| High | 64.50 | 65.50 | 67.20 | 67.30 | 66.9 |
| Low | 63.90 | 63.80 | 65.00 | 66.20 | 66.8 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.53% | ||
| Current month | +3.72% | ||
| 1 month | +3.24% | ||
| 3 months | -7.60% | ||
| 6 months | -11.27% | ||
| Current year | -19.11% | ||
| 1 year | -11.74% | ||
| 3 years | +21.64% | ||
| 5 years | +331.61% | ||
| 10 years | +719.85% |
Volumes
marketsDaily volume
339
Estimated daily volume
5 142
Avg. Volume 20 sessions
6 777
Daily volume ratio
0.76
Avg. Volume 20 sessions
457 447.50
Avg. Volume 20 sessions USD
491 490.74
Record volume 1
511 240
Record volume 2
307 177
Record volume 3
292 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
930 375 131
Capitalization (USD)
999 613 648
Net sales (EUR)
275 352 000
Net sales (USD)
295 843 696
Number of employees
228
Sales / Employee (EUR)
1 207 684
Sales / Employee (USD)
1 297 560
Free-Float
48.97 %
Free-Float capitalization (EUR)
458 171 028
Free-Float capitalization (USD)
492 268 116
Average Daily Capital Traded
0.05%
Highs and lows
1 week
63.80
67.30
1 month
59.6067.30
Current year
59.6083.70
1 year
59.6089.80
3 years
50.20102.20
5 years
14.05102.20
10 years
7.74102.20
Indicators
Moving average 5 days
65.36
Moving average 20 days
63.52
Moving average 50 days
65.97
Moving average 100 days
70.82
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
67.22
RSI 14 days
57.49
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.53% | -19.11% | -11.74% | 1B | ||
| -1.58% | -1.99% | +8.57% | +31.79% | 23.37B | ||
| +0.36% | +4.69% | -25.29% | -30.75% | 15.22B | ||
| -3.60% | +2.03% | -7.94% | -3.63% | 6.73B | ||
| -0.78% | +6.59% | +0.46% | +9.50% | 5.02B | ||
| 0.00% | +2.18% | -9.22% | -1.50% | 4.12B | ||
| 0.00% | +2.57% | -10.47% | -33.49% | 4.03B | ||
| 0.00% | 0.00% | +8.47% | +6.89% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.39% | +5.53% | -10.44% | -21.49% | 2.84B | ||
| +0.78% | +3.18% | -3.47% | -30.41% | 2.59B | ||
| +0.52% | +1.04% | -12.02% | -18.96% | 2.31B | ||
| -4.56% | +7.62% | -20.76% | +10.97% | 2.09B | ||
| -0.14% | +3.12% | +8.83% | +30.87% | 2.16B | ||
| +1.95% | +9.29% | -6.52% | +8.23% | 2.08B | ||
| +0.94% | +3.88% | -1.83% | -31.41% | 1.89B | ||
| Average | -0.34% | +3.81% | -6.30% | -5.32% | ||
| Weighted average by Cap. | -0.74% | +2.47% | -5.14% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4d046.5o2fsrpOi8_ysBFd86jB3tA1j1RILELJDDK_VIQjcrE.r-rP7d4gwIG401QShuyRtZF8uh86Gy-hSUbcP_YSNf68-qv3iR68ncHXQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:37 am | 66.9 | 93 | 339 |
| 03:01:37 am | 66.8 | 91 | 246 |
| 03:01:37 am | 66.8 | 72 | 155 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | +7.40% | ||
| 2022 | +8.45% | ||
| 2021 | +22.41% | ||
| 2020 | +173.58% | ||
| 2019 | +58.80% | ||
| 2018 | -6.35% | ||
| 2017 | -5.78% | ||
| 2016 | +26.24% | ||
| 2015 | +9.05% | ||
| 2014 | +96.25% | ||
| 2011 | +36.25% | ||
| 2010 | +31.73% | ||
| 2009 | -24.82% | ||
| 2008 | -18.31% | ||
| 2007 | +146.60% | ||
| 2006 | -9.25% | ||
| 2005 | +114.15% | ||
| 2004 | -54.89% | ||
| 2003 | +34.29% | ||
| 2002 | -84.09% | ||
| 2001 | -47.62% | ||
| 2000 | +93.10% |
- Stock Market
- Equities
- EKT Stock
- Quotes Energiekontor AG