ENERGEAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 GBX | +2.22% |
|
+8.24% | +5.65% |
| Apr. 10 | Energean seals Moroccan partnership agreement with Chariot | AN |
| Apr. 10 | Energean Concludes Farm-in Deal for Chariot's Licenses in Morocco | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1086 p | 1084 p | 1079 p | 1103 p |
| Volume | 289 473 | 438 884 | 770 984 | 599 923 |
| Change | +0.65% | -0.18% | -0.46% | +2.22% |
| Opening | 1,079.00 | 1,094.00 | 1,095.00 | 1,120.00 |
| High | 1,097.00 | 1,109.00 | 1,095.00 | 1,120.00 |
| Low | 1,075.00 | 1,075.00 | 1,056.00 | 1,077.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | +8.24% | ||
| Current month | +0.91% | ||
| 1 month | -0.27% | ||
| 3 months | +14.42% | ||
| 6 months | +32.49% | ||
| Current year | +5.65% | ||
| 1 year | -9.22% | ||
| 3 years | +33.29% | ||
| 5 years | +32.89% |
Volumes
marketsDaily volume
523 296
Estimated daily volume
523 296
Avg. Volume 20 sessions
344 705
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
380 209 615.00
Avg. Volume 20 sessions USD
380 209 615.00
Record volume 1
7 880 832
Record volume 2
5 541 417
Record volume 3
4 659 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 520 794 899
Capitalization (USD)
2 520 794 899
Net sales (USD)
1 419 633 000
Number of employees
590
Sales / Employee (USD)
2 406 158
Free-Float
73.67 %
Free-Float capitalization (GBX)
1 857 183 613
Free-Float capitalization (USD)
1 857 183 613
Average Daily Capital Traded
15.08%
Highs and lows
1 week
1 020.00
1 120.00
1 month
968.501 120.00
Current year
917.001 120.00
1 year
807.501 272.00
3 years
599.501 622.00
5 years
295.501 622.00
10 years
295.501 622.00
Indicators
Moving average 5 days
1 086.20
Moving average 20 days
1 051.70
Moving average 50 days
1 028.10
Moving average 100 days
1 004.38
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
60.36
RSI 14 days
57.88
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +8.24% | +5.65% | -9.22% | 2.52B | ||
| +0.34% | +2.78% | +37.97% | +76.76% | 42.67B | ||
| +0.87% | +0.54% | +15.92% | +38.33% | 8.43B | ||
| +1.15% | +0.49% | -7.66% | -5.96% | 4.14B | ||
| -0.12% | -0.78% | +9.36% | +32.90% | 1.12B | ||
| +1.15% | +1.92% | -7.02% | +4.54% | 637M | ||
| +1.59% | -10.01% | -9.37% | -20.79% | 619M | ||
| +0.57% | -1.76% | -6.12% | +10.59% | 179M | ||
| -0.71% | +2.21% | +46.32% | +90.41% | 144M | ||
| 0.00% | -13.33% | -31.58% | -56.67% | 66.85M | ||
| Average | +0.71% | +0.14% | +5.35% | +16.09% | ||
| Weighted average by Cap. | +0.56% | +2.41% | +28.76% | +59.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af1fdf98680.a0ZQL42W-0c3UtcDKcTnBNYBps_hJmNRBV63j4Nvlxw.ESU5ZerignFEI4cuTKqid7J4i_eIVDppWhvgzs8NpUU_Awd1xcSDElhkvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 1,103 | 152,044 | 523,296 |
| 11:29:56 am | 1,100 | 5 | 371,252 |
| 11:29:53 am | 1,100 | 5 | 371,247 |
| 11:29:53 am | 1,099 | 246 | 371,242 |
| 11:29:53 am | 1,099 | 116 | 370,996 |
| 11:29:51 am | 1,100 | 99 | 370,880 |
| 11:29:41 am | 1,100 | 200 | 370,781 |
| 11:29:41 am | 1,100 | 1,060 | 370,581 |
| 11:29:41 am | 1,100 | 184 | 369,521 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | -20.24% | ||
| 2022 | +53.10% | ||
| 2021 | +18.55% | ||
| 2020 | -22.45% | ||
| 2019 | +48.02% | ||
| 2018 | +43.78% |
- Stock Market
- Equities
- ENOG Stock
- Quotes Energean plc
