ENERGA SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 PLN | +0.11% |
|
+2.26% | +1.60% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.88 zł | 9.7 zł | 9.63 zł | 9.5 zł | 9.51 zł |
| Volume | 14 727 | 19 382 | 29 653 | 18 476 | 17 662 |
| Change | +6.24% | -1.82% | -0.72% | -1.35% | +0.11% |
| Opening | 9.40 | 9.90 | 9.69 | 9.64 | 9.49 |
| High | 9.89 | 9.99 | 9.70 | 9.64 | 9.58 |
| Low | 9.40 | 9.60 | 9.49 | 9.48 | 9.41 |
Performance
| 1 week | +2.15% | ||
| Current month | -9.52% | ||
| 1 month | -10.38% | ||
| 3 months | -0.63% | ||
| 6 months | +13.10% | ||
| Current year | +1.50% | ||
| 1 year | +33.05% | ||
| 3 years | +21.33% | ||
| 5 years | +23.22% | ||
| 10 years | -47.19% |
Volumes
marketsDaily volume
13 103
Estimated daily volume
31 726
Avg. Volume 20 sessions
29 160
Daily volume ratio
1.09
Avg. Volume 20 sessions PLN
277 020.00
Avg. Volume 20 sessions USD
68 787.11
Record volume 1
35 166 930
Record volume 2
23 243 400
Record volume 3
16 659 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 928 767 429
Capitalization (USD)
975 556 169
Net sales (PLN)
20 095 000 000
Net sales (USD)
4 989 809 545
Number of employees
8 652
Sales / Employee (PLN)
2 322 584
Sales / Employee (USD)
576 723
Free-Float
9.08 %
Free-Float capitalization (PLN)
356 553 514
Free-Float capitalization (USD)
88 536 160
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.40
9.99
1 month
9.2010.70
Current year
9.1213.00
1 year
7.0613.00
3 years
5.9013.00
5 years
5.9013.00
10 years
5.9027.70
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.90
Moving average 50 days
10.63
Moving average 100 days
10.13
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
42.50
RSI 14 days
41.01
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.15% | +1.50% | +33.05% | 976M | ||
| -2.08% | -5.69% | -19.43% | -12.42% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| +0.14% | +0.87% | -0.85% | -8.14% | 48.66B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.53B | ||
| -0.02% | +0.40% | +2.30% | +3.58% | 34.83B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.95B | ||
| +1.65% | -0.03% | -21.22% | -22.02% | 25.41B | ||
| +2.63% | -1.39% | -14.21% | -30.68% | 22.57B | ||
| +0.69% | +1.04% | +1.89% | +1.54% | 22.14B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.14B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.92B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.58B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18.06B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37B | ||
| Average | -0.08% | +1.27% | +2.23% | +6.35% | ||
| Weighted average by Cap. | -1.02% | -0.12% | +5.82% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3158f6.pz7ER2MBkvqCAwsHzb1QkOOohkMNXVtZmR72NmE1fwk.kHr2EjRoq6nMSmhTjNwS8rLi4xJqFB0wqUqsbC4ER2DDTbwDVzX5jrNwXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:27 am | 9.5 | 5 | 13,103 |
| 05:42:27 am | 9.5 | 6 | 13,098 |
| 05:39:17 am | 9.5 | 1,300 | 13,092 |
| 05:39:03 am | 9.5 | 434 | 11,792 |
| 05:39:03 am | 9.5 | 66 | 11,358 |
| 05:38:56 am | 9.5 | 497 | 11,292 |
| 05:38:56 am | 9.5 | 4,450 | 10,795 |
| 05:38:56 am | 9.5 | 53 | 6,345 |
| 05:04:21 am | 9.5 | 550 | 6,292 |
| 05:04:21 am | 9.49 | 450 | 5,742 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +32.95% | ||
| 2022 | -7.97% | ||
| 2021 | -2.92% | ||
| 2020 | +11.30% | ||
| 2019 | -20.54% | ||
| 2018 | -30.01% | ||
| 2017 | +39.89% | ||
| 2016 | -28.01% | ||
| 2015 | -45.12% | ||
| 2014 | +44.57% | ||
| 2013 | -0.99% |
- Stock Market
- Equities
- ENG Stock
- Quotes Energa SA
