ENERGÍA, INNOVACIÓN Y DESARROLLO FOTOVOLTAICO, S.A. Quotes Energía, Innovación y Desarrollo Fotovoltaico, S.A.
Equities
EIDF
ES0105517025
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 EUR | +9.35% |
|
-16.44% | +55.36% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.3 € | 10.52 € | 8.88 € | 9.71 € |
| Volume | 217 367 | 89 421 | 185 515 | 299 049 |
| Change | -10.12% | +2.14% | -15.59% | +9.35% |
| Opening | 11.40 | 10.38 | 10.70 | 9.36 |
| High | 11.40 | 10.86 | 10.70 | 10.00 |
| Low | 10.30 | 10.32 | 8.86 | 9.30 |
Performance
| 1 day | +9.35% | ||
| 1 week | -16.44% | ||
| Current month | +9.84% | ||
| 1 month | +14.10% | ||
| 3 months | +52.67% | ||
| 6 months | +130.42% | ||
| Current year | +55.36% | ||
| 1 year | -67.37% |
Volumes
marketsDaily volume
299 049
Estimated daily volume
299 049
Avg. Volume 20 sessions
235 224
Daily volume ratio
1.27
Avg. Volume 20 sessions
2 284 025.04
Avg. Volume 20 sessions USD
2 442 125.25
Record volume 1
1 149 080
Record volume 2
904 707
Record volume 3
873 475
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
574 264 587
Capitalization (USD)
614 015 182
Net sales (EUR)
299 749 847
Net sales (USD)
320 498 531
Number of employees
225
Sales / Employee (EUR)
1 332 222
Sales / Employee (USD)
1 424 438
Free-Float
19.49 %
Free-Float capitalization (EUR)
111 974 037
Free-Float capitalization (USD)
119 724 880
Average Daily Capital Traded
0.4%
Highs and lows
1 week
8.86
11.74
1 month
8.7612.54
Current year
5.0212.54
1 year
3.1029.76
3 years
1.3131.56
5 years
1.3131.56
10 years
1.3131.56
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.61
Moving average 50 days
8.06
Moving average 100 days
6.70
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-31.01%
STIM
RSI 9 days
35.68
RSI 14 days
43.95
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.35% | -16.44% | +55.36% | -67.37% | 614M | ||
| +6.34% | +0.64% | -25.98% | -49.47% | 1.01B | ||
| -0.60% | +4.19% | +2.69% | +8.52% | 957M | ||
| -0.64% | -0.21% | +26.56% | +36.95% | 923M | ||
| -1.36% | -8.12% | +38.70% | +30.69% | 562M | ||
| +2.17% | +12.68% | +25.30% | +39.56% | 505M | ||
| +0.99% | +12.32% | +34.17% | +63.67% | 180M | ||
| +0.63% | +4.82% | +27.78% | +26.77% | 160M | ||
| +0.48% | +2.23% | -5.23% | -0.67% | 113M | ||
| 0.00% | +0.93% | -6.03% | -4.39% | 61.49M | ||
| +9.80% | +19.79% | +34.13% | - | 56.82M | ||
| Average | +2.47% | +2.88% | +18.86% | +8.43% | ||
| Weighted average by Cap. | +2.37% | +0.07% | +15.75% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QGLTO0FuRCrBy1AR18w-dSj8KqnheEtFV4f7UJ_50Kw.DRKjdndaCGGtpzxmo5ZmFkOZevi7AiIcHcapCvigothxLrVBeV4rB4yjIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 9.71 | 58 | 247,114 |
| 11:35:26 am | 9.71 | 442 | 247,056 |
| 11:35:26 am | 9.71 | 458 | 246,614 |
| 11:35:26 am | 9.71 | 1 | 246,156 |
| 11:35:26 am | 9.71 | 41 | 246,155 |
| 11:35:26 am | 9.71 | 21 | 246,114 |
| 11:35:26 am | 9.71 | 129 | 246,093 |
| 11:35:26 am | 9.71 | 56 | 245,964 |
| 11:35:26 am | 9.71 | 13 | 245,908 |
Monthly variations
Annual change
| 2024 | +55.36% | ||
| 2023 | -77.68% | ||
| 2022 | +478.81% | ||
| 2021 | +251.82% |
- Stock Market
- Equities
- EIDF Stock
- Quotes Energía, Innovación y Desarrollo Fotovoltaico, S.A.
