End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +104.92% | ||
10 years | -83.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +104.92% | 17.18M | ||
-1.24% | -1.08% | +26.27% | +4.22% | 160B | ||
-0.67% | +2.94% | +13.84% | +14.54% | 87.9B | ||
+0.73% | +1.73% | +4.13% | +6.83% | 83.9B | ||
+0.19% | +2.48% | +6.85% | +15.01% | 79.81B | ||
-0.03% | +1.29% | +0.24% | +12.49% | 74.63B | ||
-4.99% | -13.69% | +70.78% | +128.11% | 65.65B | ||
-0.09% | +1.57% | +10.83% | +7.16% | 47.48B | ||
-4.92% | -8.71% | - | - | 46.7B | ||
-0.87% | +0.70% | +13.32% | +5.47% | 44.99B | ||
-0.14% | +0.01% | +1.06% | +8.27% | 38.98B | ||
-12.35% | -5.39% | +24.77% | +67.49% | 37.78B | ||
-0.54% | +0.68% | +3.15% | -7.38% | 37.2B | ||
-6.59% | -17.48% | +127.52% | +251.97% | 32.4B | ||
-0.46% | +0.16% | +2.63% | +0.44% | 32.4B | ||
0.00% | +0.44% | -7.32% | -13.96% | 31.04B | ||
Average | -1.95% | -0.38% | +19.87% | +40.37% | ||
Weighted average by Cap. | -1.64% | +0.01% | +20.10% | +28.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -70.71% | ||
2018 | -37.89% | ||
2017 | +11.03% | ||
2016 | -14.71% | ||
2015 | -6.59% | ||
2014 | +16.67% | ||
2013 | +7.59% | ||
2012 | +31.82% |
- Stock Market
- Equities
- ENPACII1 Stock
- Quotes Energía del Pacífico S.A.