ENEOS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 711.9 JPY | +1.21% |
|
-1.14% | +27.03% |
| Apr. 03 | Eneos Buys Back Over 13 Million Shares for 9 Billion Yen in March | MT |
| Apr. 01 | Tranche Update on ENEOS Holdings, Inc.'s Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 717 ¥ | 718.4 ¥ | 703.4 ¥ | 711.9 ¥ |
| Volume | 10 541 100 | 10 503 100 | 11 465 300 | 9 710 200 |
| Change | -0.38% | +0.20% | -2.09% | +1.21% |
| Opening | 721.00 | 712.80 | 711.10 | 704.40 |
| High | 730.80 | 720.30 | 719.50 | 714.10 |
| Low | 714.80 | 711.50 | 703.40 | 702.90 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.14% | ||
| Current month | -2.65% | ||
| 1 month | -1.96% | ||
| 3 months | +20.36% | ||
| 6 months | +30.67% | ||
| Current year | +27.03% | ||
| 1 year | +49.68% | ||
| 3 years | +54.02% | ||
| 5 years | +31.66% | ||
| 10 years | +34.83% |
Volumes
marketsDaily volume
9 710 200
Estimated daily volume
9 710 200
Avg. Volume 20 sessions
14 785 220
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
10 525 598 118.00
Avg. Volume 20 sessions USD
66 448 100.92
Record volume 1
68 049 800
Record volume 2
66 975 000
Record volume 3
65 341 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 140 463 982 259
Capitalization (USD)
13 512 749 120
Net sales (JPY)
15 016 554 000 000
Net sales (USD)
94 799 505 402
Number of employees
44 617
Sales / Employee (JPY)
336 565 748
Sales / Employee (USD)
2 124 740
Free-Float
95.48 %
Free-Float capitalization (JPY)
2 074 363 302 005
Free-Float capitalization (USD)
13 095 455 526
Average Daily Capital Traded
0.49%
Highs and lows
1 week
702.90
731.50
1 month
689.10777.00
Current year
557.80777.00
1 year
462.00777.00
3 years
411.70777.00
5 years
320.10777.00
10 years
320.10900.90
Indicators
Moving average 5 days
714.08
Moving average 20 days
731.03
Moving average 50 days
696.61
Moving average 100 days
644.33
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
34.47
RSI 14 days
43.23
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| +1.78% | -2.80% | +5.91% | +21.23% | 9.3B | ||
| Average | -0.04% | -0.36% | +14.89% | +45.58% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +16.03% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60409e291cfcd9.TUn6HUWXWaz-Sj5-YqoeIKqdBMO9IOanJRXfN7QaZ9k.fA63XDTdHfPKB0gmOOV6TsTWTKSLRtfIQnKxAPh4Xr8LJddXKMFglZktfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 711.9 | 1,980,800 | 9,710,200 |
| 01:59:59 am | 711.3 | 800 | 7,729,400 |
| 01:59:59 am | 711.8 | 1,700 | 7,728,600 |
| 01:59:58 am | 711.7 | 100 | 7,726,900 |
| 01:59:58 am | 711.5 | 100 | 7,726,800 |
| 01:59:57 am | 711.3 | 3,600 | 7,726,700 |
| 01:59:57 am | 711.7 | 200 | 7,723,100 |
| 01:59:55 am | 711.4 | 1,100 | 7,722,900 |
| 01:59:55 am | 711.3 | 900 | 7,721,800 |
| 01:59:55 am | 711.2 | 1,800 | 7,720,900 |
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Equities
- 5020 Stock
- Quotes ENEOS Holdings, Inc.
