ENEL GENERACIÓN PERU S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 PEN | -1.43% |
|
+0.98% | -9.61% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.01 S/. | 2.05 S/. | 2.03 S/. | 2.1 S/. | 2.07 S/. |
| Volume | 21 380 | 10 136 | 45 243 | 27 578 | 7 631 |
| Change | -1.95% | +1.99% | -0.98% | +3.45% | -1.43% |
| Opening | 2.06 | 2.05 | 2.05 | 2.03 | 2.07 |
| High | 2.06 | 2.05 | 2.05 | 2.10 | 2.07 |
| Low | 2.01 | 2.05 | 2.03 | 2.03 | 2.07 |
Performance
| 1 day | -1.43% | ||
| 1 week | +0.98% | ||
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 3 months | -3.72% | ||
| 6 months | -33.52% | ||
| Current year | -9.61% | ||
| 1 year | -45.39% | ||
| 3 years | -25.68% | ||
| 5 years | -36.68% | ||
| 10 years | -31.49% |
Volumes
marketsDaily volume
7 631
Avg. Volume 20 sessions
154 782
Avg. Volume 20 sessions PEN
320 398.74
Avg. Volume 20 sessions USD
85 994.70
Record volume 1
1 740 903 570
Record volume 2
580 221 244
Record volume 3
469 350 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
6 482 771 091
Capitalization (USD)
1 739 969 278
Net sales (PEN)
2 622 561 000
Net sales (USD)
703 892 750
Free-Float
48.36 %
Free-Float capitalization (PEN)
3 135 060 698
Free-Float capitalization (USD)
841 447 156
Average Daily Capital Traded
0%
Highs and lows
1 week
2.03
2.10
1 month
1.902.15
Current year
1.902.46
1 year
1.803.88
3 years
1.714.45
5 years
1.714.45
10 years
1.714.53
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.04
Moving average 50 days
2.08
Moving average 100 days
2.16
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
53.55
RSI 14 days
51.59
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +0.98% | -9.61% | -45.39% | 1.74B | ||
| -0.30% | +1.62% | +10.76% | -12.40% | 139B | ||
| +0.01% | +1.54% | +6.08% | +0.39% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.02% | +0.49% | +1.69% | -0.41% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.74% | -0.41% | +60.39% | +143.32% | 59.43B | ||
| +0.98% | +2.14% | +7.60% | -5.68% | 45.64B | ||
| -3.63% | +3.44% | - | - | 43.26B | ||
| +0.38% | +1.21% | +9.12% | -10.22% | 42.83B | ||
| -0.15% | +0.39% | +5.03% | -12.68% | 37.71B | ||
| -0.14% | +1.59% | -4.44% | +0.17% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.36% | +1.50% | +3.58% | -4.92% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -0.89% | -2.23% | -12.72% | -22.99% | 30.27B | ||
| Average | -0.26% | +2.51% | +5.94% | +6.19% | ||
| Weighted average by Cap. | -0.25% | +2.54% | +7.73% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | -29.52% | ||
| 2022 | +26.89% | ||
| 2021 | -12.66% | ||
| 2020 | -13.04% | ||
| 2019 | +18.56% | ||
| 2018 | -2.02% | ||
| 2017 | -23.85% | ||
| 2016 | +6.50% | ||
| 2015 | -17.88% | ||
| 2014 | +47.06% | ||
| 2013 | +13.33% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +61.29% | ||
| 2009 | +15.89% | ||
| 2008 | -31.85% | ||
| 2007 | +12.14% | ||
| 2006 | +3.70% | ||
| 2005 | -17.18% | ||
| 2004 | +31.88% | ||
| 2003 | +25.74% | ||
| 2002 | +25.00% | ||
| 2001 | -7.69% |
- Stock Market
- Equities
- ENGEPEC1 Stock
- Quotes Enel Generación Peru S.A.A.
