ENEL DISTRIBUCIÓN PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 PEN | 0.00% |
|
+0.55% | -1.08% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.63 S/. | 3.65 S/. | 3.65 S/. | 3.65 S/. | 3.65 S/. |
| Volume | 0 | 31 489 | 0 | 0 | 175 |
| Change | 0.00% | +0.55% | 0.00% | 0.00% | 0.00% |
| Opening | 3.63 | 3.65 | 3.65 | 3.65 | 3.65 |
| High | 3.63 | 3.65 | 3.65 | 3.65 | 3.65 |
| Low | 3.63 | 3.65 | 3.65 | 3.65 | 3.65 |
Performance
| 1 week | +0.55% | ||
| Current month | -6.41% | ||
| 1 month | -6.41% | ||
| 6 months | +1.39% | ||
| Current year | -1.08% | ||
| 1 year | +8.02% | ||
| 3 years | +333.44% | ||
| 5 years | +218.11% | ||
| 10 years | +276.87% |
Volumes
marketsDaily volume
175
Avg. Volume 20 sessions
24 661
Avg. Volume 20 sessions PEN
90 012.65
Avg. Volume 20 sessions USD
23 990.62
Record volume 1
731 932 771
Record volume 2
728 137 685
Record volume 3
728 005 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
11 063 818 929
Capitalization (USD)
2 948 784 340
Net sales (PEN)
4 147 304 000
Net sales (USD)
1 105 360 199
Number of employees
656
Sales / Employee (PEN)
6 322 110
Sales / Employee (USD)
1 685 000
Free-Float
16.85 %
Free-Float capitalization (PEN)
1 864 054 741
Free-Float capitalization (USD)
496 817 190
Average Daily Capital Traded
0%
Highs and lows
1 week
3.63
3.65
1 month
3.633.90
Current year
3.604.10
1 year
3.104.10
3 years
0.644.10
5 years
0.644.10
10 years
0.644.10
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.73
Moving average 50 days
3.86
Moving average 100 days
3.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
18.78
RSI 14 days
21.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | -1.08% | +8.02% | 2.95B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.22% | +2.31% | +5.49% | +9.75% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.67% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +146.86% | ||
| 2022 | +77.50% | ||
| 2021 | -25.93% | ||
| 2020 | -26.53% | ||
| 2019 | +37.90% | ||
| 2018 | -5.50% | ||
| 2017 | -8.44% | ||
| 2016 | +24.44% | ||
| 2015 | -17.50% | ||
| 2014 | +23.71% | ||
| 2013 | +9.98% | ||
| 2012 | +14.55% | ||
| 2011 | +0.79% | ||
| 2010 | +55.28% | ||
| 2009 | +6.96% | ||
| 2008 | -13.21% | ||
| 2007 | +73.20% | ||
| 2006 | +51.49% | ||
| 2005 | -86.33% | ||
| 2004 | +16.53% | ||
| 2003 | +19.19% | ||
| 2002 | +41.43% | ||
| 2001 | -10.26% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- ENDISPC1 Stock
- Quotes Enel Distribución Perú S.A.A.
