ENEFIT GREEN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.246 EUR | +0.81% |
|
+1.44% | -8.72% |
| 08:00am | Enefit Green AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Enefit Green Unit to Develop Polish Wind Projects Under EUR80 Million Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.21 € | 3.216 € | 3.228 € | 3.22 € | 3.246 € |
| Volume | 41 874 | 13 994 | 32 015 | 23 923 | 32 488 |
| Change | +0.25% | +0.19% | +0.37% | -0.25% | +0.81% |
| Opening | 3.20 | 3.21 | 3.22 | 3.23 | 3.236 |
| High | 3.22 | 3.22 | 3.24 | 3.24 | 3.248 |
| Low | 3.20 | 3.21 | 3.22 | 3.22 | 3.224 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.44% | ||
| Current month | +3.38% | ||
| 1 month | +1.25% | ||
| 3 months | -7.78% | ||
| 6 months | -15.12% | ||
| Current year | -8.72% | ||
| 1 year | -30.97% |
Volumes
marketsDaily volume
32 488
Estimated daily volume
41 147
Avg. Volume 20 sessions
32 057
Daily volume ratio
1.28
Avg. Volume 20 sessions
104 057.02
Avg. Volume 20 sessions USD
111 326.45
Record volume 1
3 351 831
Record volume 2
946 255
Record volume 3
874 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
849 516 863
Capitalization (USD)
908 864 111
Net sales (EUR)
230 100 000
Net sales (USD)
246 174 786
Number of employees
154
Sales / Employee (EUR)
1 494 156
Sales / Employee (USD)
1 598 538
Free-Float
22.6 %
Free-Float capitalization (EUR)
192 022 122
Free-Float capitalization (USD)
205 436 788
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.19
3.25
1 month
3.143.32
Current year
3.133.80
1 year
3.134.89
3 years
3.134.93
5 years
3.134.93
10 years
3.134.93
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.21
Moving average 50 days
3.29
Moving average 100 days
3.44
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
54.65
RSI 14 days
48.07
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.44% | -8.72% | -30.97% | 909M | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 20.96B | ||
| +0.26% | +8.61% | +60.75% | -14.38% | 16.12B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.37B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 2.96B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.22B | ||
| +0.89% | +1.80% | -25.89% | -37.03% | 1.89B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.2B | ||
| +5.95% | +4.62% | +6.52% | +74.04% | 1.04B | ||
| -2.04% | +2.53% | +92.16% | - | 942M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 893M | ||
| -1.49% | +11.57% | -24.99% | -63.61% | 792M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 553M | ||
| -1.40% | +7.45% | - | - | 433M | ||
| +0.54% | +6.94% | -52.32% | -55.21% | 299M | ||
| 0.00% | -6.24% | -39.12% | -75.16% | 221M | ||
| Average | -0.29% | +4.22% | -2.40% | -28.54% | ||
| Weighted average by Cap. | -1.27% | +7.19% | +18.51% | -20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9c332297fc6fe0b8b501c50.d7FrEPqhmMKrCb3I4-kniOgKYG_XKLPJIFMeVEbrHJ0.JdVaYsiToKjpTs2psL5zu6c6Oh3kG-uWdz8sFwKGS-pF5wxSnNbHtuJQ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:15 am | 3.246 | 39 | 32,488 |
| 07:41:51 am | 3.246 | 1 | 32,449 |
| 07:40:17 am | 3.242 | 10 | 32,448 |
| 07:40:17 am | 3.242 | 350 | 32,438 |
| 07:40:17 am | 3.242 | 110 | 32,088 |
| 07:40:17 am | 3.244 | 30 | 31,978 |
| 07:37:59 am | 3.246 | 17 | 31,948 |
| 07:37:59 am | 3.246 | 1 | 31,931 |
| 07:37:59 am | 3.246 | 32 | 31,930 |
| 07:37:12 am | 3.246 | 2 | 31,898 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | -18.78% | ||
| 2022 | +8.26% | ||
| 2021 | +15.87% |
- Stock Market
- Equities
- EGR1T Stock
- Quotes Enefit Green
