ENDRA LIFE SCIENCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2903 USD | -2.91% |
|
-10.04% | -86.31% |
| May. 10 | ENDRA Life Sciences Inc. Provides Earnings Guidance for the Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Transcript : ENDRA Life Sciences Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.302 $ | 0.3231 $ | 0.3027 $ | 0.299 $ | 0.2903 $ |
| Volume | 36 737 | 25 135 | 64 425 | 30 477 | 108 207 |
| Change | -6.41% | +6.99% | -6.31% | -1.22% | -2.91% |
| Opening | 0.32 | 0.31 | 0.33 | 0.31 | 0.3009 |
| High | 0.33 | 0.33 | 0.33 | 0.31 | 0.3044 |
| Low | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -2.91% | ||
| 1 week | -10.04% | ||
| Current month | +2.62% | ||
| 1 month | +10.80% | ||
| 3 months | -73.37% | ||
| 6 months | -69.02% | ||
| Current year | -86.31% | ||
| 1 year | -77.32% | ||
| 3 years | -99.27% | ||
| 5 years | -98.95% |
Volumes
marketsDaily volume
108 207
Estimated daily volume
121 185
Avg. Volume 20 sessions
80 962
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
23 503.27
Record volume 1
3 769 401
Record volume 2
3 304 989
Record volume 3
1 663 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 299 662
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
96.85 %
Free-Float capitalization (USD)
3 195 614
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.29
0.33
1 month
0.220.38
Current year
0.221.95
1 year
0.222.79
3 years
0.2248.80
5 years
0.2262.00
10 years
0.22117.60
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.61
Moving average 100 days
0.96
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+110.37%
Price spread / (MMA100)
+229.31%
STIM
RSI 9 days
44.34
RSI 14 days
36.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -10.04% | -86.31% | -77.32% | 3.3M | ||
| +6.58% | +2.72% | +26.14% | -3.69% | 44.96B | ||
| -2.05% | +1.25% | -0.65% | +20.06% | 42.65B | ||
| -1.11% | -0.39% | +46.00% | -11.64% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.78% | -1.63% | +9.52% | +50.60% | 26.08B | ||
| -0.69% | -0.48% | -21.37% | -27.01% | 19.03B | ||
| +1.19% | +7.82% | +6.28% | +1.14% | 12.75B | ||
| -0.05% | -2.41% | +27.59% | +85.46% | 12.06B | ||
| -0.29% | -2.96% | -3.43% | +18.68% | 11.75B | ||
| +0.32% | +1.57% | +20.33% | +23.41% | 11.72B | ||
| +1.40% | +3.97% | -1.12% | -5.33% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -13.31% | 6.9B | ||
| -3.37% | -2.42% | +4.93% | -35.36% | 6.7B | ||
| -0.35% | +0.11% | +15.31% | +92.90% | 6.68B | ||
| +0.24% | -3.93% | +30.81% | +41.35% | 6.15B | ||
| Average | -0.28% | -1.01% | +6.13% | +10.90% | ||
| Weighted average by Cap. | +0.19% | -0.21% | +13.49% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838d91230b8e0caf.bx3T0JBMD9WWDM7aVexCZ2WojJRdeg4BXUIBCA9gUvM.X3-al6IjfLfcVPurOr4FBif4u9I1NE1ybRNuJVcuBsE8UuepyiV_r_FuuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:05 pm | 0.2903 | 100 | 106,702 |
| 03:14:05 pm | 0.2903 | 100 | 106,602 |
| 03:14:05 pm | 0.2903 | 100 | 106,502 |
| 03:14:05 pm | 0.2902 | 100 | 106,402 |
| 03:14:05 pm | 0.2902 | 100 | 106,302 |
| 03:13:55 pm | 0.2902 | 100 | 106,202 |
| 03:13:55 pm | 0.2903 | 200 | 106,102 |
| 03:13:55 pm | 0.2903 | 100 | 105,902 |
| 03:13:55 pm | 0.2903 | 200 | 105,802 |
| 03:13:55 pm | 0.2903 | 100 | 105,602 |
Monthly variations
Annual change
| 2024 | -85.90% | ||
| 2023 | -47.91% | ||
| 2022 | -70.58% | ||
| 2021 | -7.76% | ||
| 2020 | -55.36% | ||
| 2019 | +12.00% | ||
| 2018 | -69.14% | ||
| 2017 | +24.62% |
- Stock Market
- Equities
- NDRA Stock
- Quotes ENDRA Life Sciences Inc.