ENDESA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 EUR | -0.26% |
|
+1.06% | -6.64% |
| Apr. 22 | IBEX 35 rises awaiting corporate results and macroeconomic data | RE |
| Mar. 21 | Enel confident of cutting debt in line with 2024 guidance | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.135 € | 17.1 € | 17.28 € | 17.235 € |
| Volume | 1 410 866 | 972 157 | 1 422 729 | 1 543 573 |
| Change | +0.47% | -0.20% | +1.05% | -0.26% |
| Opening | 17.04 | 17.19 | 17.13 | 17.35 |
| High | 17.20 | 17.32 | 17.35 | 17.54 |
| Low | 17.02 | 17.05 | 17.11 | 17.16 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.06% | ||
| Current month | +0.79% | ||
| 1 month | +0.50% | ||
| 3 months | -4.09% | ||
| 6 months | -7.21% | ||
| Current year | -6.64% | ||
| 1 year | -15.47% | ||
| 3 years | -20.94% | ||
| 5 years | -22.68% | ||
| 10 years | -37.66% |
Volumes
marketsDaily volume
1 543 573
Estimated daily volume
1 543 573
Avg. Volume 20 sessions
1 413 812
Daily volume ratio
1.09
Avg. Volume 20 sessions
24 367 049.82
Avg. Volume 20 sessions USD
26 221 138.64
Record volume 1
256 636 400
Record volume 2
211 188 400
Record volume 3
161 094 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 263 010 074
Capitalization (USD)
19 652 642 511
Net sales (EUR)
25 459 000 000
Net sales (USD)
27 396 175 310
Number of employees
9 035
Sales / Employee (EUR)
2 817 820
Sales / Employee (USD)
3 032 227
Free-Float
29.85 %
Free-Float capitalization (EUR)
5 453 196 039
Free-Float capitalization (USD)
5 868 129 726
Average Daily Capital Traded
0.13%
Highs and lows
1 week
17.02
17.54
1 month
16.7417.64
Current year
15.8519.87
1 year
15.8521.51
3 years
14.0723.77
5 years
14.0726.26
10 years
13.6031.69
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.16
Moving average 50 days
16.79
Moving average 100 days
17.70
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
56.67
RSI 14 days
54.89
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.06% | -6.64% | -15.47% | 19.65B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.4B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.10% | +2.67% | +7.84% | +10.10% | ||
| Weighted average by Cap. | +1.27% | +3.02% | +9.78% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1321e9e43be40f8d818934d51d2b12.vogm-xvIzspiuz0NV6dL9XQzQdssXZf1J-GrXJPTSwg.1Nhojl39vYQowUg6EvM5xiVsO_ZeF9_YZtbtKsyMJWXdun-ySL6HuRbcfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:52 am | 17.24 | 10 | 1,265,322 |
| 11:35:10 am | 17.24 | 65 | 1,265,312 |
| 11:35:10 am | 17.24 | 595 | 1,265,247 |
| 11:35:10 am | 17.24 | 4,235 | 1,264,652 |
| 11:35:10 am | 17.24 | 151 | 1,260,417 |
| 11:35:10 am | 17.24 | 2,610 | 1,260,266 |
| 11:35:10 am | 17.24 | 412 | 1,257,656 |
| 11:35:10 am | 17.24 | 412 | 1,257,244 |
| 11:35:10 am | 17.24 | 412 | 1,256,832 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Equities
- ELE Stock
- Quotes Endesa, S.A.
