ENDEAVOUR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 AUD | +0.20% |
|
-0.60% | -4.61% |
| May. 07 | Jarden Research Adjusts Endeavour Group's Price Target to AU$6.30 From AU$6.40, Keeps at Overweight | MT |
| May. 06 | Endeavour's Group Sales Up 2.2% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.99 $ | 4.87 $ | 4.89 $ | 4.96 $ | 4.97 $ |
| Volume | 3 374 984 | 5 956 361 | 4 608 869 | 12 675 720 | 3 238 355 |
| Change | -0.20% | -2.40% | +0.41% | +1.43% | +0.20% |
| Opening | 5.00 | 4.95 | 4.85 | 4.90 | 4.97 |
| High | 5.02 | 4.97 | 4.91 | 4.96 | 5 |
| Low | 4.97 | 4.86 | 4.83 | 4.86 | 4.955 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.60% | ||
| Current month | +0.20% | ||
| 1 month | -4.97% | ||
| 3 months | -7.45% | ||
| 6 months | -2.36% | ||
| Current year | -4.61% | ||
| 1 year | -19.84% |
Volumes
marketsDaily volume
3 238 355
Estimated daily volume
3 238 355
Avg. Volume 20 sessions
4 898 959
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
24 347 826.23
Avg. Volume 20 sessions USD
16 165 252.27
Record volume 1
24 306 710
Record volume 2
18 847 310
Record volume 3
18 798 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 882 264 510
Capitalization (USD)
5 897 201 876
Net sales (AUD)
11 884 000 000
Net sales (USD)
7 890 144 120
Number of employees
30 000
Sales / Employee (AUD)
396 133
Sales / Employee (USD)
263 005
Free-Float
80.53 %
Free-Float capitalization (AUD)
7 154 187 522
Free-Float capitalization (USD)
4 749 879 721
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.83
5.02
1 month
4.835.36
Current year
4.835.75
1 year
4.766.37
3 years
4.768.40
5 years
4.768.40
10 years
4.768.40
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.08
Moving average 50 days
5.23
Moving average 100 days
5.32
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
41.06
RSI 14 days
39.71
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.60% | -4.61% | -19.84% | 5.9B | ||
| +0.54% | -1.98% | -7.93% | -33.07% | 948M | ||
| -1.25% | -4.24% | +6.76% | +5.33% | 391M | ||
| +0.49% | -2.82% | +4.29% | +16.34% | 347M | ||
| 0.00% | +0.33% | +1.15% | +15.57% | 212M | ||
| +0.36% | -3.45% | -24.53% | -12.77% | 165M | ||
| +1.79% | -0.63% | +16.97% | +19.15% | 121M | ||
| +3.19% | +3.19% | +20.34% | +39.17% | 111M | ||
| -0.77% | -1.53% | -15.13% | -23.21% | 63.52M | ||
| +5.00% | -2.48% | +14.55% | -43.14% | 56.49M | ||
| -0.65% | -.--% | -26.67% | -42.96% | 51.38M | ||
| Average | +0.81% | -1.16% | -1.35% | -7.22% | ||
| Weighted average by Cap. | +0.26% | +0.35% | -3.77% | -16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd0ebdd4c95.K20Kw8PfNuR6o1OoCJft-BIVfordjL5-irreJJaORoA.UTtuh7PueZdC4h-dMfDVlCpNEf2q__89xfi5aqa5NcVtNHr7i5Runi7TOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 4.97 | 2,522 | 2,697,283 |
| 02:10:52 am | 4.97 | 3,533 | 2,694,761 |
| 02:10:52 am | 4.97 | 152 | 2,691,228 |
| 02:10:52 am | 4.97 | 1,010 | 2,691,076 |
| 02:10:52 am | 4.97 | 402 | 2,690,066 |
| 02:10:52 am | 4.97 | 1,936 | 2,689,664 |
| 02:10:52 am | 4.97 | 1,998 | 2,687,728 |
| 02:10:52 am | 4.97 | 722 | 2,685,730 |
| 02:10:52 am | 4.97 | 2,474 | 2,685,008 |
| 02:10:52 am | 4.97 | 14,426 | 2,682,534 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -18.85% | ||
| 2022 | -4.75% | ||
| 2021 | +11.96% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Group Limited
