ENCE ENERGÍA Y CELULOSA, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:46:44 am | |||
| 3.412 EUR | -1.50% |
|
3.445 | +0.97% |
| Apr. 23 | Transcript : ENCE Energía y Celulosa, S.A., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | ENCE Energía y Celulosa, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.204 € | 3.386 € | 3.464 € | 3.412 € |
| Volume | 838 442 | 4 056 751 | 1 429 363 | 666 441 |
| Change | +4.09% | +5.68% | +2.30% | -1.50% |
| Opening | 3.12 | 3.40 | 3.40 | 3.45 |
| High | 3.22 | 3.51 | 3.47 | 3.48 |
| Low | 3.12 | 3.35 | 3.31 | 3.37 |
Performance
| 1 day | +0.97% | ||
| 1 week | +11.65% | ||
| Current month | +5.77% | ||
| 1 month | +8.59% | ||
| 3 months | +15.11% | ||
| 6 months | +13.73% | ||
| Current year | +20.48% | ||
| 1 year | -7.08% | ||
| 3 years | -16.70% | ||
| 5 years | -32.10% | ||
| 10 years | +62.48% |
Volumes
marketsDaily volume
666 441
Estimated daily volume
666 441
Avg. Volume 20 sessions
833 472
Daily volume ratio
0.80
Avg. Volume 20 sessions
2 843 806.46
Avg. Volume 20 sessions USD
3 051 546.53
Record volume 1
18 588 706
Record volume 2
13 172 407
Record volume 3
12 991 321
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
825 676 350
Capitalization (USD)
885 992 007
Net sales (EUR)
829 600 000
Net sales (USD)
890 202 280
Number of employees
1 262
Sales / Employee (EUR)
657 369
Sales / Employee (USD)
705 390
Free-Float
53.91 %
Free-Float capitalization (EUR)
452 237 806
Free-Float capitalization (USD)
485 273 777
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.12
3.51
1 month
2.983.51
Current year
2.683.51
1 year
2.623.65
3 years
2.014.14
5 years
1.794.96
10 years
1.469.05
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.21
Moving average 50 days
3.01
Moving average 100 days
2.94
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
79.49
RSI 14 days
74.31
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +11.65% | +20.48% | -7.08% | 886M | ||
| +1.59% | +4.33% | -4.43% | +10.75% | 18.6B | ||
| -1.07% | -1.40% | +7.68% | +54.38% | 14.95B | ||
| +2.25% | +4.54% | +5.16% | +23.04% | 10.24B | ||
| +1.53% | +3.36% | -0.31% | +13.99% | 6.19B | ||
| -3.49% | -2.15% | +7.35% | +40.49% | 4.99B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 4.01B | ||
| -0.24% | +5.57% | +17.53% | +24.78% | 3.18B | ||
| +1.16% | +5.49% | +59.39% | +192.75% | 2.58B | ||
| +1.29% | +4.40% | +11.65% | -24.85% | 1.76B | ||
| -2.96% | -3.76% | +14.03% | +23.53% | 1.48B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.45B | ||
| +0.38% | +3.30% | +16.87% | +14.31% | 1.34B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.2B | ||
| -1.05% | +2.17% | -3.09% | -23.27% | 1.1B | ||
| -1.91% | -5.75% | +18.84% | +29.75% | 948M | ||
| Average | -0.17% | +1.88% | +11.40% | +28.13% | ||
| Weighted average by Cap. | -0.02% | +2.08% | +6.50% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.QWrgeHfjTjv1StrjXi25AkGsqXPcxutGYkxXxh5TAnc.FQGlNUSzPF-xH_eNDWfadgKU5UuFl5gDCRNjjm8YTi8QPpggFYc8fpgguQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 3.412 | 563 | 666,441 |
| 11:35:07 am | 3.412 | 1,005 | 665,878 |
| 11:35:07 am | 3.412 | 259 | 664,873 |
| 11:35:07 am | 3.412 | 259 | 664,614 |
| 11:35:07 am | 3.412 | 505 | 664,355 |
| 11:35:07 am | 3.412 | 532 | 663,850 |
| 11:35:07 am | 3.412 | 532 | 663,318 |
| 11:35:07 am | 3.412 | 71 | 662,786 |
| 11:35:07 am | 3.412 | 2,067 | 662,715 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +0.78% | ||
| 2022 | +24.12% | ||
| 2021 | -33.31% | ||
| 2020 | -7.49% | ||
| 2019 | -33.09% | ||
| 2018 | -0.27% | ||
| 2017 | +119.12% | ||
| 2016 | -28.18% | ||
| 2015 | +68.84% | ||
| 2014 | -24.04% | ||
| 2013 | +27.93% | ||
| 2012 | +22.06% | ||
| 2011 | -26.68% | ||
| 2010 | -12.18% | ||
| 2009 | +7.97% | ||
| 2008 | -65.47% | ||
| 2007 | -13.45% | ||
| 2006 | +60.31% | ||
| 2005 | +16.29% | ||
| 2004 | +31.37% | ||
| 2003 | +23.29% | ||
| 2002 | -2.25% | ||
| 2001 | -18.22% | ||
| 2000 | +5.19% | ||
| 1999 | +38.31% | ||
| 1998 | +16.83% | ||
| 1997 | +28.45% | ||
| 1996 | -22.70% | ||
| 1995 | -36.04% | ||
| 1994 | +295.14% | ||
| 1993 | -13.82% | ||
| 1992 | -49.96% |
- Stock Market
- Equities
- ENC Stock
- Quotes ENCE Energía y Celulosa, S.A.
