Quotes Encavis AG

Equities

ECV

DE0006095003

Independent Power Producers

Real-time Estimate Tradegate Other stock markets 10:37:52 2024-04-26 am EDT			5-day change	1st Jan Change
16.93 ^EUR	+0.12%		+0.30%	+8.66%

Apr. 10	Associations call on traffic light coalition to pass solar package	DP
Apr. 05	ENCAVIS : Pareto Securities is now Neutral	ZD

Quotes 5-day view

Delayed Quote Xetra

Encavis AG(ECV) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	16.89 €	16.88 €	16.95 €	16.91 €	16.94 €
Volume	418 627	311 418	279 369	312 281	156 874
Change	0.00%	-0.06%	+0.41%	-0.24%	+0.12%
Opening	16.88	16.88	16.88	16.93	16.91
High	16.92	16.92	16.96	16.96	16.97
Low	16.88	16.88	16.88	16.90	16.91

Performance

1 day	+0.27%
1 week	+0.36%
Current month	+0.56%
1 month	+0.47%
3 months	+31.91%
6 months	+37.47%
Current year	+8.72%
1 year	+10.21%
3 years	-0.12%
5 years	+160.77%

Volumes

markets

Daily volume

86 208

Estimated daily volume

232 689

Avg. Volume 20 sessions

382 940

Daily volume ratio

0.61

Avg. Volume 20 sessions

6 492 747.70

Avg. Volume 20 sessions USD

6 969 250.45

Record volume 1

8 317 883

Record volume 2

5 081 790

Record volume 3

4 490 664

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 717 559 164

Capitalization (USD)

2 917 000 831

Net sales (EUR)

469 637 000

Net sales (USD)

504 103 659

Number of employees

394

Sales / Employee (EUR)

1 191 972

Sales / Employee (USD)

1 279 451

Free-Float

68.85 %

Free-Float capitalization (EUR)

1 870 998 135

Free-Float capitalization (USD)

2 008 310 688

Average Daily Capital Traded

0.24%

Highs and lows

1 week

16.88

16.96

1 month

16.82

16.99

Current year

10.72

17.16

1 year

10.72

17.16

3 years

10.72

24.78

5 years

6.01

25.55

10 years

4.98

25.55

Indicators

Moving average 5 days

16.90

Moving average 20 days

16.88

Moving average 50 days

14.80

Moving average 100 days

14.33

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-0.42%

Price spread / (MMA50)

-12.70%

Price spread / (MMA100)

-15.46%

STIM

RSI 9 days

77.88

RSI 14 days

76.40

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENCAVIS AG	+0.27%	+0.36%	+8.72%	+10.21%	2.92B
	ADANI GREEN ENERGY LIMITED	-0.33%	+2.07%	+13.13%	+95.40%	34.47B
	HUANENG LANCANG RIVER HYDROPOWER INC.	-1.02%	-2.13%	+11.94%	+39.60%	24B
	EDP RENOVÁVEIS, S.A.	+1.58%	+0.08%	-30.69%	-35.48%	13.84B
	ENGIE BRASIL ENERGIA S.A.	-1.38%	-2.80%	-13.39%	-4.52%	6.2B
	NEOEN	+1.57%	-0.40%	-1.52%	+12.02%	4.77B
	NORTHLAND POWER INC.	-3.68%	-1.52%	-14.13%	-39.38%	3.86B
	ERG S.P.A.	+2.13%	+2.72%	-13.51%	-7.00%	3.82B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	-1.19%	+2.28%	-15.95%	-25.53%	2.65B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+1.72%	-0.42%	-11.91%	-35.86%	2.36B
	AUREN ENERGIA S.A.	-2.16%	-3.99%	-14.95%	-26.49%	2.19B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.21%	-2.44%	+4.79%	+27.62%	2.02B
	RENEW ENERGY GLOBAL PLC	-1.58%	+1.44%	-26.63%	+8.49%	1.94B
	ENLIGHT RENEWABLE ENERGY LTD	-1.31%	-2.26%	-15.45%	+1.86%	1.87B
	B.GRIMM POWER	+1.96%	+0.97%	-4.59%	-30.67%	1.83B
Average	-0.19%	-0.45%	-7.76%	-0.61%
Weighted average by Cap.	-0.21%	-0.37%	-0.35%	+30.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4db3fe1defd2.q4zLrY_sDR-6e_1u0UthirkhsMkfVB8xe1DdjOQQxoY._LXy5s6VeHbuQpkmqXMlv-BE-rBVOE9SSiCC_rwkh9fTvJuAt4ReL-MMyQ

Date	Price	Volume	Daily volume
06:00:58 am	16.95	1,060	86,208
06:00:54 am	16.95	1,878	85,148
05:46:48 am	16.95	2,935	83,270
05:45:32 am	16.95	81	80,335
05:45:32 am	16.95	163	80,254
05:41:29 am	16.94	900	80,091
05:20:38 am	16.94	20	79,191
05:17:48 am	16.94	80	79,171
05:15:01 am	16.94	1,114	79,091
05:04:59 am	16.94	132	77,977