ENB FINANCIAL CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | +4.53% |
|
+1.69% | +1.69% |
| Apr. 18 | ENB Financial Corp Declares second Quarter Cash Dividend, Payable on June 14, 2024 | CI |
| Apr. 16 | ENB Financial Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.6 $ | 14.75 $ | 14.95 $ | 14.35 $ | 15 $ |
| Volume | 100 | 2 927 | 140 | 275 | 1 900 |
| Change | +0.69% | +1.03% | +1.36% | -4.01% | +4.53% |
| Opening | 14.60 | 14.45 | 14.95 | 14.50 | 14.94 |
| High | 14.60 | 15.00 | 14.95 | 14.50 | 15 |
| Low | 14.60 | 14.35 | 14.95 | 14.35 | 14.94 |
Performance
| 1 day | -4.01% | ||
| 1 week | -1.71% | ||
| Current month | -0.43% | ||
| 1 month | -0.07% | ||
| 3 months | -3.85% | ||
| 6 months | +11.33% | ||
| Current year | -2.71% | ||
| 1 year | +2.87% | ||
| 3 years | -34.77% | ||
| 5 years | -19.15% | ||
| 10 years | -3.53% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
1 322
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
18 970.70
Record volume 1
224 600
Record volume 2
146 000
Record volume 3
77 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 336 043
Net sales (USD)
66 218 000
Number of employees
287
Sales / Employee (USD)
230 725
Free-Float
56.72 %
Free-Float capitalization (USD)
46 583 013
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.35
15.00
1 month
14.2115.15
Current year
14.0515.50
1 year
12.4515.50
3 years
0.0023.75
5 years
0.0023.75
10 years
0.0023.75
Indicators
Moving average 5 days
14.68
Moving average 20 days
12.34
Moving average 50 days
11.11
Moving average 100 days
14.52
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-14.03%
Price spread / (MMA50)
-22.55%
Price spread / (MMA100)
+1.20%
RSI 9 days
53.71
RSI 14 days
52.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -1.71% | -2.71% | +2.87% | 81.34M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.38% | +4.56% | +14.18% | +34.41% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.40% | +0.95% | +1.19% | +8.32% | ||
| Weighted average by Cap. | -0.47% | +1.96% | +5.24% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd2872176a6.K1e4Vs9XPSuAIFypSzBj94kn_yrfZicQXk05Hdl_QjQ.ZAHcH5UWDkW0RwrMclxQrutikEysMHd1czdaToAPCxkeMNkEvD11TMtsDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:02 am | 14.35 | 150 | 500 |
| 10:22:02 am | 14.35 | 150 | 350 |
| 10:07:24 am | 14.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -7.81% | ||
| 2022 | -26.27% | ||
| 2021 | +16.67% | ||
| 2020 | -10.36% | ||
| 2019 | +20.12% | ||
| 2018 | +0.88% | ||
| 2017 | -0.44% | ||
| 2016 | +5.85% | ||
| 2015 | +1.56% | ||
| 2014 | +6.67% | ||
| 2013 | +9.37% | ||
| 2012 | +29.08% | ||
| 2011 | -2.30% | ||
| 2010 | +6.10% | ||
| 2009 | -18.00% | ||
| 2008 | -4.94% | ||
| 2007 | -14.47% | ||
| 2006 | -15.75% | ||
| 2005 | +0.69% | ||
| 2004 | +9.85% | ||
| 2003 | +12.82% | ||
| 2002 | +37.00% | ||
| 2001 | -1.84% | ||
| 2000 | -5.43% | ||
| 1999 | -22.69% | ||
| 1998 | -29.17% | ||
| 1997 | +31.25% | ||
| 1996 | +28.00% | ||
| 1995 | +51.52% | ||
| 1994 | +14.58% | ||
| 1993 | +18.03% | ||
| 1992 | +8.93% | ||
| 1991 | -1.75% | ||
| 1990 | +39.02% | ||
| 1987 | +10.81% | ||
| 1986 | +64.44% | ||
| 1985 | +5.88% | ||
| 1984 | +3.66% | ||
| 1983 | -85.04% | ||
| 1982 | +1.48% | ||
| 1981 | +10.66% | ||
| 1980 | -2.40% | ||
| 1979 | 0.00% |
- Stock Market
- Equities
- ENBP Stock
- Quotes ENB Financial Corp
