ENAPTER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 EUR | -5.09% |
|
-0.38% | -44.09% |
| Apr. 30 | Enapter AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Germany’s Enapter Bags Electrolyzer Orders in Italy | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.18 € | 5.4 € | 5.28 € | 5.3 € | 5.2 € |
| Volume | 600 | 1 300 | 400 | 450 | 0 |
| Change | -0.38% | +4.25% | -2.22% | +0.38% | -5.09% |
| Opening | 5.18 | 5.02 | 5.04 | 5.20 | 5.2 |
| High | 5.40 | 5.44 | 5.30 | 5.30 | 5.2 |
| Low | 5.18 | 5.02 | 5.04 | 5.20 | 5.2 |
Performance
| 1 day | -5.09% | ||
| 1 week | -0.38% | ||
| Current month | -6.14% | ||
| 1 month | -3.35% | ||
| 3 months | -36.43% | ||
| 6 months | -50.48% | ||
| Current year | -44.09% | ||
| 1 year | -60.15% | ||
| 3 years | -77.39% | ||
| 5 years | -56.67% | ||
| 10 years | -21.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
563
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 831.89
Avg. Volume 20 sessions USD
3 042.16
Record volume 1
30 010
Record volume 2
20 191
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 544 755
Capitalization (USD)
154 202 953
Net sales (EUR)
31 605 510
Net sales (USD)
33 952 219
Number of employees
189
Sales / Employee (EUR)
167 225
Sales / Employee (USD)
179 641
Free-Float
25.27 %
Free-Float capitalization (EUR)
36 272 786
Free-Float capitalization (USD)
38 966 040
Average Daily Capital Traded
0%
Highs and lows
1 week
5.02
5.44
1 month
5.026.24
Current year
4.9410.20
1 year
4.9413.95
3 years
4.9430.40
5 years
0.0576.50
10 years
0.0576.50
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.35
Moving average 50 days
6.11
Moving average 100 days
7.16
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+21.55%
Price spread / (MMA100)
+42.30%
STIM
RSI 9 days
44.85
RSI 14 days
41.13
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | -0.38% | -44.09% | -60.15% | 154M | ||
| +20.44% | +28.91% | +98.80% | +334.21% | 143M | ||
| +0.54% | +11.94% | +15.38% | -9.64% | 76.31M | ||
| +1.04% | -11.01% | +22.32% | -65.48% | 74.97M | ||
| Average | +4.23% | +4.69% | +23.10% | +49.73% | ||
| Weighted average by Cap. | +5.04% | +4.52% | +22.72% | +73.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.01% | ||
| 2023 | -33.33% | ||
| 2022 | -39.61% | ||
| 2021 | -11.83% | ||
| 2020 | +1,210.00% | ||
| 2019 | -81.82% | ||
| 2018 | -34.52% | ||
| 2017 | +211.11% | ||
| 2016 | -40.00% | ||
| 2015 | +8.43% | ||
| 2014 | +84.44% | ||
| 2013 | -74.72% | ||
| 2012 | -3.78% | ||
| 2011 | +40.15% | ||
| 2010 | -30.53% | ||
| 2009 | -36.67% | ||
| 2008 | -71.96% | ||
| 2007 | -35.93% | ||
| 2006 | -31.84% | ||
| 2005 | -20.97% | ||
| 2004 | -40.95% | ||
| 2003 | -12.50% | ||
| 2002 | -37.50% | ||
| 2001 | -54.29% | ||
| 2000 | +23.53% | ||
| 1999 | -37.73% |
- Stock Market
- Equities
- H2O Stock
- Quotes Enapter AG
