EMYRIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 AUD | 0.00% |
|
+5.36% | +13.46% |
| Apr. 23 | Emyria to Raise AU$2.3 Million via Placement | MT |
| Apr. 10 | Emyria Launches Empax Center | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.058 $ | 0.059 $ | 0.059 $ | 0.059 $ | 0.059 $ |
| Volume | 86 452 | 28 682 | 24 469 | 1 538 719 | 1 538 719 |
| Change | -3.33% | +1.72% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
| 1 week | +5.36% | ||
| 1 month | +15.69% | ||
| 3 months | +37.21% | ||
| 6 months | -18.06% | ||
| Current year | +13.46% | ||
| 1 year | -52.80% | ||
| 3 years | -72.56% |
Volumes
marketsDaily volume
1 538 719
Estimated daily volume
1 538 719
Avg. Volume 20 sessions
412 967
Daily volume ratio
3.73
Avg. Volume 20 sessions AUD
24 365.05
Avg. Volume 20 sessions USD
16 278.54
Record volume 1
24 559 139
Record volume 2
18 079 029
Record volume 3
17 593 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 021 761
Capitalization (USD)
16 021 761
Net sales ()
2
Free-Float
67.05 %
Free-Float capitalization (AUD)
9 629 667
Free-Float capitalization (USD)
9 629 667
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.040.08
1 year
0.040.15
3 years
0.040.51
5 years
0.040.51
10 years
0.040.51
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
65.98
RSI 14 days
60.49
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.36% | +13.46% | -52.80% | 16.02M | ||
| -0.74% | -1.96% | -23.96% | -43.36% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -5.26% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +8.60% | 11.58B | ||
| +0.21% | -1.07% | +2.58% | +17.79% | 10.06B | ||
| -3.16% | +0.08% | +25.21% | +32.90% | 8.7B | ||
| -0.23% | -3.43% | -10.66% | -18.76% | 7.16B | ||
| -0.81% | +1.20% | +7.26% | +31.47% | 6.85B | ||
| -1.89% | -0.87% | +1.97% | +2.70% | 6.2B | ||
| +0.36% | +1.22% | -3.14% | +1.84% | 4.32B | ||
| -3.32% | -0.57% | +9.58% | +66.28% | 4.3B | ||
| 0.00% | +0.73% | -11.58% | +25.57% | 3.9B | ||
| -2.15% | -1.54% | +21.59% | +100.33% | 3.83B | ||
| -4.22% | +4.09% | -16.93% | -31.70% | 3.49B | ||
| -2.41% | -5.75% | - | - | 3.23B | ||
| -0.56% | -5.60% | -1.61% | +26.77% | 2.89B | ||
| Average | -1.24% | -0.18% | +0.91% | +10.83% | ||
| Weighted average by Cap. | -1.08% | -0.91% | -1.40% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1076746b155.irXiQlKLCfy5GS90eISBJIOlYJr-beFXLFYXO_SXqwc.44eqEmfHX8XufnYEELzKRrOVAt63Mo46XBtxab3B42zE0oQENuBGxN1eSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.059 | 3,318 | 1,513,719 |
| 02:10:52 am | 0.059 | 7,069 | 1,510,401 |
| 02:10:52 am | 0.059 | 3,269 | 1,503,332 |
| 01:43:53 am | 0.06 | 17,000 | 1,500,063 |
| 12:14:38 am | 0.06 | 6,449 | 1,483,063 |
| 12:14:38 am | 0.06 | 50,000 | 1,476,614 |
| 12:14:16 am | 0.06 | 133,333 | 1,426,614 |
| 12:14:16 am | 0.06 | 10,218 | 1,293,281 |
| 12:10:46 am | 0.06 | 11,782 | 1,283,063 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -69.41% | ||
| 2022 | -55.84% | ||
| 2021 | +318.48% | ||
| 2020 | -36.55% |
- Stock Market
- Equities
- EMD Stock
- Quotes Emyria Limited
