EMTEK (SHENZHEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 CNY | -3.96% |
|
-2.63% | -1.92% |
| Apr. 26 | EMTEK Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on EMTEK Co., Ltd.'s Equity Buyback Plan announced on February 3, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.38 ¥ | 37.25 ¥ | 36.15 ¥ | 36.65 ¥ | 35.2 ¥ |
| Volume | 1 614 760 | 7 532 955 | 4 848 612 | 4 657 359 | 3 469 192 |
| Change | +∞% | +8.35% | -2.95% | +1.38% | -3.96% |
| Opening | 33.26 | 35.68 | 36.00 | 36.24 | 36.51 |
| High | 34.65 | 40.00 | 36.37 | 38.77 | 36.65 |
| Low | 32.72 | 35.12 | 35.01 | 36.20 | 35.12 |
Performance
| 1 day | -3.96% | ||
| 1 week | -2.63% | ||
| 1 month | +3.14% | ||
| 3 months | +38.64% | ||
| 6 months | -3.61% | ||
| Current year | -1.92% | ||
| 1 year | -12.42% | ||
| 3 years | +24.12% |
Volumes
marketsDaily volume
3 469 192
Avg. Volume 20 sessions
2 387 795
Avg. Volume 20 sessions CNY
84 050 384.00
Avg. Volume 20 sessions USD
11 608 198.53
Record volume 1
19 478 106
Record volume 2
15 474 555
Record volume 3
13 852 436
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 899 792 354
Capitalization (USD)
538 600 322
Net sales (CNY)
679 399 414
Net sales (USD)
93 831 853
Number of employees
1 415
Sales / Employee (CNY)
480 141
Sales / Employee (USD)
66 312
Free-Float
43 %
Free-Float capitalization (CNY)
1 754 650 616
Free-Float capitalization (USD)
242 334 797
Average Daily Capital Traded
2.16%
Highs and lows
1 week
35.12
38.77
1 month
29.4240.00
Current year
24.8140.00
1 year
24.8144.98
3 years
21.1845.80
5 years
21.1855.94
10 years
21.1855.94
Indicators
Moving average 5 days
35.93
Moving average 20 days
34.00
Moving average 50 days
32.85
Moving average 100 days
32.96
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
54.84
RSI 14 days
55.09
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -2.63% | -1.92% | -12.42% | 539M | ||
| +1.33% | -0.94% | +13.54% | +1.48% | 17.23B | ||
| +0.86% | +3.32% | - | - | 7.08B | ||
| -2.86% | +1.13% | -11.41% | -34.68% | 2.91B | ||
| -1.20% | +4.80% | -6.89% | -7.77% | 2.85B | ||
| -0.54% | +5.19% | -27.64% | -17.89% | 1.83B | ||
| -6.69% | -7.11% | -2.47% | -35.39% | 1.16B | ||
| -1.08% | +0.74% | -6.63% | -24.27% | 1.07B | ||
| -6.27% | -4.59% | -10.95% | -30.39% | 831M | ||
| +0.21% | +0.21% | +0.83% | -0.14% | 767M | ||
| -8.10% | -6.48% | -19.31% | -49.99% | 719M | ||
| -2.92% | -1.58% | -25.36% | +16.72% | 444M | ||
| -1.92% | -0.24% | -22.68% | -19.01% | 423M | ||
| -0.50% | +4.06% | -44.03% | -48.33% | 385M | ||
| -2.92% | -3.62% | -6.99% | -28.11% | 349M | ||
| +2.07% | +0.93% | +81.44% | +214.49% | 354M | ||
| Average | -2.16% | +0.97% | -6.03% | -5.05% | ||
| Weighted average by Cap. | -0.21% | +1.03% | +2.67% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +7.33% | ||
| 2022 | +16.25% | ||
| 2021 | -11.41% |
- Stock Market
- Equities
- 300938 Stock
- Quotes EMTEK (Shenzhen) Co., Ltd.
