EMS-CHEMIE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730.5 CHF | +2.38% |
|
+6.18% | +7.27% |
| Apr. 25 | EMS-Chemie Q1 Net Sales Decline | MT |
| Feb. 14 | Bank Vontobel Lowers Price Target on EMS-Chemie, Maintains Hold Recommendation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 709 CHF | 715.5 CHF | 713.5 CHF | 730.5 CHF |
| Volume | 9 534 | 11 377 | 16 965 | 14 819 |
| Change | +1.07% | +0.92% | -0.28% | +2.38% |
| Opening | 703.00 | 709.50 | 709.50 | 713.50 |
| High | 712.00 | 720.00 | 718.50 | 733.00 |
| Low | 702.00 | 709.50 | 706.00 | 712.50 |
Performance
| 1 day | +2.38% | ||
| 1 week | +6.18% | ||
| Current month | +5.56% | ||
| 1 month | +5.18% | ||
| 3 months | +10.02% | ||
| 6 months | +21.35% | ||
| Current year | +7.27% | ||
| 1 year | -4.20% | ||
| 3 years | -17.46% | ||
| 5 years | +17.63% | ||
| 10 years | +115.01% |
Volumes
marketsDaily volume
14 760
Estimated daily volume
14 760
Avg. Volume 20 sessions
12 400
Daily volume ratio
1.19
Avg. Volume 20 sessions CHF
9 058 200.00
Avg. Volume 20 sessions USD
9 904 235.88
Record volume 1
6 104 000
Record volume 2
1 693 050
Record volume 3
1 169 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 083 039 680
Capitalization (USD)
18 678 595 586
Net sales (CHF)
2 189 000 000
Net sales (USD)
2 393 452 600
Number of employees
2 736
Sales / Employee (CHF)
800 073
Sales / Employee (USD)
874 800
Free-Float
59.49 %
Free-Float capitalization (CHF)
10 162 425 127
Free-Float capitalization (USD)
11 111 595 634
Average Daily Capital Traded
0.05%
Highs and lows
1 week
688.00
733.00
1 month
681.00733.00
Current year
608.00733.00
1 year
580.50738.00
3 years
580.501 046.00
5 years
496.601 046.00
10 years
314.001 046.00
Indicators
Moving average 5 days
714.00
Moving average 20 days
701.65
Moving average 50 days
664.49
Moving average 100 days
660.90
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
66.78
RSI 14 days
65.49
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.19% | +0.70% | +1.52% | +6.14% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64df9199ca080d.LUBoV7m0VCTV70wLPtZmKLb3EMIJDiOKFRFshlFCCNE.TgsGDcr6GBayog9TUowoEeOgdK1PR3PTJV8KzjxyRpx-Azsfw8Ize6WALw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 730.5 | 1 | 12,846 |
| 11:31:30 am | 730.5 | 22 | 12,845 |
| 11:31:30 am | 730.5 | 21 | 12,823 |
| 11:31:30 am | 730.5 | 6 | 12,802 |
| 11:31:30 am | 730.5 | 20 | 12,796 |
| 11:31:30 am | 730.5 | 2 | 12,776 |
| 11:31:30 am | 730.5 | 22 | 12,774 |
| 11:31:30 am | 730.5 | 20 | 12,752 |
| 11:31:30 am | 730.5 | 17 | 12,732 |
| 11:31:30 am | 730.5 | 1 | 12,715 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +8.79% | ||
| 2022 | -38.69% | ||
| 2021 | +19.70% | ||
| 2020 | +34.01% | ||
| 2019 | +36.30% | ||
| 2018 | -28.21% | ||
| 2017 | +25.70% | ||
| 2016 | +17.35% | ||
| 2015 | +9.23% | ||
| 2014 | +27.37% | ||
| 2013 | +47.17% | ||
| 2012 | +35.39% | ||
| 2011 | -4.04% | ||
| 2010 | +33.93% | ||
| 2009 | +39.89% | ||
| 2008 | -46.88% | ||
| 2007 | +13.64% | ||
| 2006 | +25.84% | ||
| 2005 | +14.22% | ||
| 2004 | +5.15% | ||
| 2003 | -4.53% | ||
| 2002 | -20.63% | ||
| 2001 | -14.67% | ||
| 2000 | +2.11% | ||
| 1999 | -9.88% | ||
| 1998 | +13.51% | ||
| 1997 | +43.60% | ||
| 1996 | -4.58% | ||
| 1995 | +34.36% | ||
| 1994 | -9.30% | ||
| 1993 | +145.71% | ||
| 1992 | -1.13% |
- Stock Market
- Equities
- EMSN Stock
- Quotes EMS-CHEMIE HOLDING AG
