EMPRESAS TRICOT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.7 CLP | 0.00% |
|
0.00% | +8.56% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 300.69 $ | 300.69 $ | 300.69 $ | 300.69 $ | 300.69 $ |
| Volume | 26 | 0 | 0 | 0 | 773 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 |
| High | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 |
| Low | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 |
Performance
| Current month | -12.85% | ||
| 1 month | -12.85% | ||
| 3 months | -0.11% | ||
| 6 months | +11.37% | ||
| Current year | +8.56% | ||
| 1 year | +20.27% | ||
| 3 years | -53.02% | ||
| 5 years | -64.20% |
Volumes
marketsDaily volume
773
Avg. Volume 20 sessions
2 994
Avg. Volume 20 sessions CLP
900 265.86
Avg. Volume 20 sessions USD
949.78
Record volume 1
147 270 000
Record volume 2
6 946 180
Record volume 3
6 864 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
128 828 102 370
Capitalization (USD)
135 913 648
Net sales (CLP)
215 953 128 000
Net sales (USD)
227 830 550
Number of employees
2 940
Sales / Employee (CLP)
73 453 445
Sales / Employee (USD)
77 493
Free-Float
28.09 %
Free-Float capitalization (CLP)
36 185 263 081
Free-Float capitalization (USD)
38 175 453
Average Daily Capital Traded
0%
Highs and lows
1 week
300.69
300.69
1 month
300.69345.00
Current year
275.00345.10
1 year
243.00345.10
3 years
198.56626.71
5 years
198.56870.00
10 years
198.561 100.10
Indicators
Moving average 5 days
300.69
Moving average 20 days
314.42
Moving average 50 days
321.24
Moving average 100 days
302.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+0.67%
RSI 9 days
8.53
RSI 14 days
17.69
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.56% | +20.27% | 136M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.28% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| Average | +2.48% | +2.76% | +3.64% | +48.23% | ||
| Weighted average by Cap. | +1.48% | +2.59% | +7.79% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +37.76% | ||
| 2022 | -50.18% | ||
| 2021 | -9.18% | ||
| 2020 | -11.76% | ||
| 2019 | -47.81% | ||
| 2018 | +15.16% | ||
| 2017 | +2.24% |
- Stock Market
- Equities
- TRICOT Stock
- Quotes Empresas Tricot S.A.
