EMPRESAS LIPIGAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,588 CLP | 0.00% |
|
-3.33% | +14.88% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3711.9 $ | 3711.9 $ | 3711.9 $ | 3588.2 $ | 3588.2 $ |
| Volume | 263 | 30 | 155 | 6 849 | 1 711 |
| Change | 0.00% | 0.00% | 0.00% | -3.33% | 0.00% |
| Opening | 3,711.90 | 3,711.90 | 3,711.90 | 3,592.30 | 3,580.00 |
| High | 3,711.90 | 3,711.90 | 3,711.90 | 3,594.00 | 3,600.00 |
| Low | 3,711.90 | 3,711.90 | 3,711.90 | 3,490.80 | 3,580.00 |
Performance
| 1 week | -3.33% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +5.89% | ||
| 6 months | +24.31% | ||
| Current year | +14.88% | ||
| 1 year | +27.29% | ||
| 3 years | -14.98% | ||
| 5 years | -33.55% |
Volumes
marketsDaily volume
1 711
Avg. Volume 20 sessions
1 984
Avg. Volume 20 sessions CLP
7 118 988.80
Avg. Volume 20 sessions USD
7 510.53
Record volume 1
24 427 800
Record volume 2
2 369 249
Record volume 3
1 961 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
407 273 406 635
Capitalization (USD)
429 673 444
Net sales (CLP)
739 486 999 000
Net sales (USD)
780 158 784
Number of employees
2 475
Sales / Employee (CLP)
298 782 626
Sales / Employee (USD)
315 216
Free-Float
17.15 %
Free-Float capitalization (CLP)
69 829 616 075
Free-Float capitalization (USD)
73 670 245
Average Daily Capital Traded
0%
Highs and lows
1 week
3 490.80
3 711.90
1 month
3 490.803 905.00
Current year
3 150.103 913.00
1 year
2 415.003 913.00
3 years
1 840.004 228.70
5 years
1 840.005 526.80
10 years
1 840.006 100.00
Indicators
Moving average 5 days
3 662.42
Moving average 20 days
3 650.07
Moving average 50 days
3 652.37
Moving average 100 days
3 491.29
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
33.56
RSI 14 days
40.56
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | +14.88% | +27.29% | 430M | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.58% | -0.04% | +5.65% | +12.57% | ||
| Weighted average by Cap. | -0.79% | -0.48% | +4.16% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +30.14% | ||
| 2022 | +9.09% | ||
| 2021 | -47.85% | ||
| 2020 | -9.28% | ||
| 2019 | -17.70% | ||
| 2018 | +0.89% | ||
| 2017 | +15.70% | ||
| 2016 | -0.21% |
- Stock Market
- Equities
- LIPIGAS Stock
- Quotes Empresas Lipigas S.A.
