EMPRESAS LA POLAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.581 CLP | +2.05% |
|
+11.79% | -12.23% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.149 $ | 6.449 $ | 6.581 $ | 6.51 $ | 6.728 $ |
| Volume | 12 226 | 17 730 980 | 4 472 181 | 12 309 700 | 12 152 462 |
| Change | -.--% | +4.88% | +2.05% | -1.08% | +3.35% |
| Opening | 6.15 | 6.30 | 6.50 | 6.50 | 6.51 |
| High | 6.15 | 6.50 | 6.70 | 6.65 | 6.80 |
| Low | 6.15 | 6.29 | 6.50 | 6.50 | 6.51 |
Performance
| 1 day | +2.05% | ||
| 1 week | +11.79% | ||
| Current month | +2.51% | ||
| 1 month | +2.51% | ||
| 3 months | -12.25% | ||
| 6 months | +27.00% | ||
| Current year | -12.23% | ||
| 1 year | +52.87% | ||
| 3 years | -53.29% | ||
| 5 years | -73.22% | ||
| 10 years | -88.19% |
Volumes
marketsDaily volume
4 472 181
Avg. Volume 20 sessions
4 575 074
Avg. Volume 20 sessions CLP
30 108 561.99
Avg. Volume 20 sessions USD
31 764.53
Record volume 1
235 935 700
Record volume 2
225 138 600
Record volume 3
169 002 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
26 557 442 654
Capitalization (USD)
28 018 102
Net sales (CLP)
285 642 614 000
Net sales (USD)
301 352 958
Number of employees
3 425
Sales / Employee (CLP)
83 399 303
Sales / Employee (USD)
87 986
Free-Float
89.34 %
Free-Float capitalization (CLP)
23 727 511 313
Free-Float capitalization (USD)
25 032 524
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.14
6.70
1 month
5.786.80
Current year
5.788.00
1 year
4.008.00
3 years
3.6115.49
5 years
3.6130.00
10 years
3.6198.00
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.30
Moving average 50 days
6.79
Moving average 100 days
6.71
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
66.27
RSI 14 days
56.49
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +11.79% | -12.23% | +52.87% | 28.02M | ||
| +5.36% | +11.76% | +52.01% | +230.42% | 18.78B | ||
| +9.01% | +7.17% | +18.63% | +36.18% | 6.88B | ||
| +1.97% | -4.00% | +6.85% | +46.76% | 6.86B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.71B | ||
| +0.03% | -2.60% | -5.85% | -25.47% | 5.6B | ||
| +1.84% | -2.29% | +45.99% | +47.14% | 5.29B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| +5.34% | +2.08% | -4.97% | +19.05% | 4.99B | ||
| -1.79% | -4.98% | +4.52% | +20.60% | 3.62B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.52B | ||
| +6.22% | +3.74% | +8.29% | +31.19% | 3.07B | ||
| +4.67% | -0.96% | -14.05% | +14.76% | 2.61B | ||
| +3.68% | -4.11% | +10.87% | -1.42% | 2.29B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +2.73% | +0.02% | +9.05% | +34.26% | ||
| Weighted average by Cap. | +3.52% | +0.61% | +20.44% | +73.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | +27.71% | ||
| 2022 | -48.04% | ||
| 2021 | +23.59% | ||
| 2020 | -26.68% | ||
| 2019 | -61.03% | ||
| 2018 | -46.91% | ||
| 2017 | +107.93% | ||
| 2016 | -8.32% | ||
| 2015 | +11.46% | ||
| 2014 | -58.92% | ||
| 2013 | -66.44% | ||
| 2012 | -29.03% | ||
| 2011 | -91.47% | ||
| 2010 | +17.57% | ||
| 2009 | +167.86% | ||
| 2008 | -66.97% | ||
| 2007 | +20.00% | ||
| 2006 | +94.64% | ||
| 2005 | +16.67% | ||
| 2004 | +79.11% | ||
| 2003 | +6.35% |
- Stock Market
- Equities
- NUEVAPOLAR Stock
- Quotes Empresas La Polar S.A.
