EMPRESAS IANSA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.73 CLP | -.--% |
|
-4.01% | +29.41% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.48 $ | 28.2 $ | 28.73 $ | 28.73 $ | 28.73 $ |
| Volume | 360 412 | 274 392 | 286 563 | 237 943 | 120 898 |
| Change | -0.07% | -0.98% | +1.88% | -.--% | -.--% |
| Opening | 28.50 | 28.00 | 29.00 | 28.50 | 28.50 |
| High | 28.50 | 28.50 | 29.00 | 28.50 | 28.50 |
| Low | 28.50 | 27.50 | 28.50 | 28.50 | 28.50 |
Performance
| 1 week | -4.01% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | +14.05% | ||
| 6 months | +79.23% | ||
| Current year | +29.41% | ||
| 1 year | +360.05% | ||
| 3 years | +56.91% | ||
| 5 years | +95.31% | ||
| 10 years | +36.61% |
Volumes
marketsDaily volume
237 943
Avg. Volume 20 sessions
422 749
Avg. Volume 20 sessions CLP
12 145 578.77
Avg. Volume 20 sessions USD
12 655.69
Record volume 1
268 515 500
Record volume 2
234 214 800
Record volume 3
178 652 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
119 192 591
Capitalization (USD)
119 192 591
Net sales (USD)
580 168 000
Free-Float
6.1 %
Free-Float capitalization (CLP)
7 584
Free-Float capitalization (USD)
7 276 553
Average Daily Capital Traded
10.19%
Highs and lows
1 week
27.50
29.00
1 month
27.0033.67
Current year
20.0038.00
1 year
6.2538.00
3 years
4.1038.00
5 years
4.1038.00
10 years
4.1038.00
Indicators
Moving average 5 days
28.53
Moving average 20 days
29.83
Moving average 50 days
30.46
Moving average 100 days
27.39
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
36.51
RSI 14 days
40.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.01% | +29.41% | +360.05% | 119M | ||
| -0.44% | -2.48% | -5.73% | -19.76% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| +1.13% | -0.47% | +1.09% | -1.26% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +0.61% | -3.10% | +11.81% | +35.30% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +1.05% | +1.68% | +3.80% | -13.76% | 14.97B | ||
| Average | -0.64% | -0.70% | +2.33% | +14.65% | ||
| Weighted average by Cap. | -0.81% | -1.45% | -2.01% | -12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | +122.00% | ||
| 2022 | -15.90% | ||
| 2021 | +35.11% | ||
| 2020 | -2.22% | ||
| 2019 | -32.33% | ||
| 2018 | -31.79% | ||
| 2017 | +8.33% | ||
| 2016 | -10.00% | ||
| 2015 | +9.89% | ||
| 2014 | +3.88% | ||
| 2013 | -49.58% | ||
| 2012 | -6.69% | ||
| 2011 | -46.33% | ||
| 2010 | +130.99% | ||
| 2009 | +180.75% | ||
| 2008 | -71.83% | ||
| 2007 | -55.57% | ||
| 2006 | +19.25% | ||
| 2005 | +160.73% | ||
| 2004 | +22.17% | ||
| 2003 | +25.06% | ||
| 2002 | -51.35% | ||
| 2001 | +72.09% | ||
| 2000 | -48.19% | ||
| 1999 | +20.29% | ||
| 1998 | -42.50% | ||
| 1997 | -34.07% | ||
| 1996 | -15.74% | ||
| 1995 | -21.74% | ||
| 1994 | +177.67% | ||
| 1993 | +125.91% | ||
| 1992 | -2.22% |
- Stock Market
- Equities
- IANSA Stock
- Quotes Empresas Iansa S.A.
