EMPRESAS AQUACHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -4.87% | ||
| 10 years | +22.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 051 032 948
Capitalization (USD)
1 051 032 948
Net sales (USD)
1 465 751 000
Number of employees
5 825
Sales / Employee (USD)
251 631
Free-Float
0 %
Free-Float capitalization (CLP)
16
Free-Float capitalization (USD)
14 523
Highs and lows
1 week
467.01
467.01
1 month
467.01467.01
Current year
467.01467.01
1 year
467.01467.01
3 years
467.01467.01
5 years
467.01490.90
10 years
170.00508.00
Indicators
Moving average 5 days
467.01
Moving average 20 days
467.01
Moving average 50 days
467.01
Moving average 100 days
467.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| -0.15% | -2.42% | +21.43% | -9.46% | 3.53B | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| -1.10% | +0.56% | +32.16% | +7.66% | 418M | ||
| -1.00% | +2.06% | -16.81% | -19.84% | 400M | ||
| -5.76% | -3.21% | -7.13% | +17.90% | 381M | ||
| -5.00% | 0.00% | -8.28% | -13.07% | 380M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 352M | ||
| -0.99% | -5.66% | +15.38% | -4.76% | 339M | ||
| +0.41% | +4.88% | +7.82% | +5.79% | 279M | ||
| -0.30% | -3.24% | +13.10% | +0.92% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 215M | ||
| +0.81% | +2.76% | +28.72% | -3.38% | 196M | ||
| +4.42% | +4.42% | -7.09% | -40.70% | 173M | ||
| +4.53% | +11.32% | -38.32% | -79.01% | 103M | ||
| +0.50% | -1.72% | -22.88% | -25.74% | 99.26M | ||
| Average | -0.11% | +0.86% | +1.95% | -11.46% | ||
| Weighted average by Cap. | -0.40% | -0.61% | +10.46% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -4.87% | ||
| 2019 | -2.79% | ||
| 2018 | +55.38% | ||
| 2017 | +12.85% | ||
| 2016 | +60.00% | ||
| 2015 | -54.43% | ||
| 2014 | +43.58% | ||
| 2013 | -16.64% | ||
| 2012 | -17.49% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- AQUACHILE Stock
- Quotes Empresas AquaChile S.A.