EMPRESARIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 GBX | 0.00% |
|
+4.11% | +11.76% |
| Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
| Mar. 26 | Empresaria Group plc Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38 p | 38 p | 38 p | 38 p |
| Volume | 0 | 1 231 | 0 | 10 154 |
| Change | +1.33% | 0.00% | 0.00% | 0.00% |
| Opening | 37.50 | 38.00 | 38.00 | 38.00 |
| High | 38.00 | 37.24 | 38.00 | 37.26 |
| Low | 38.00 | 37.24 | 38.00 | 37.26 |
Performance
| 1 week | +4.11% | ||
| Current month | +4.11% | ||
| 1 month | +4.11% | ||
| 3 months | +7.04% | ||
| 6 months | -5.00% | ||
| Current year | +11.76% | ||
| 1 year | -39.68% | ||
| 3 years | -41.09% | ||
| 5 years | -47.59% | ||
| 10 years | -16.48% |
Volumes
marketsDaily volume
10 154
Estimated daily volume
10 154
Avg. Volume 20 sessions
22 635
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
860 130.00
Avg. Volume 20 sessions USD
860 130.00
Record volume 1
5 711 709
Record volume 2
4 592 999
Record volume 3
2 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 585 963
Capitalization (USD)
23 217 213
Net sales (GBP)
250 300 000
Net sales (USD)
312 669 754
Number of employees
3 150
Sales / Employee (GBP)
79 460
Sales / Employee (USD)
99 260
Free-Float
41.39 %
Free-Float capitalization (GBX)
7 818 164
Free-Float capitalization (USD)
9 766 294
Average Daily Capital Traded
4.63%
Highs and lows
1 week
37.24
38.00
1 month
35.0038.00
Current year
33.0038.00
1 year
30.7562.50
3 years
30.7594.00
5 years
28.0094.00
10 years
28.00169.95
Indicators
Moving average 5 days
37.90
Moving average 20 days
36.30
Moving average 50 days
36.43
Moving average 100 days
35.46
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
84.98
RSI 14 days
77.96
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.11% | +11.76% | -39.68% | 23.22M | ||
| -1.64% | +0.38% | +0.72% | +13.86% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +28.93% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -27.11% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 841M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 826M | ||
| -1.05% | -1.05% | +8.51% | +47.27% | 828M | ||
| -1.09% | -0.47% | +5.16% | +48.25% | 796M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.24% | 539M | ||
| +1.58% | -4.76% | -7.05% | - | 464M | ||
| Average | -1.00% | +0.10% | +2.85% | +15.77% | ||
| Weighted average by Cap. | -2.52% | -0.92% | -0.38% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3301bacb9.CGSGEZVDH8SqKFObUMw-H8En2lm5tmV_Xffcm9Tot3w.eRbtJdAISK-SchfQGagTaYZ1ghHm4AsZFLaSzue8gCt_BdB9whxSt-tcBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:26 am | 37.26 | 9,005 | 10,154 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -37.61% | ||
| 2022 | -33.94% | ||
| 2021 | +79.35% | ||
| 2020 | -25.81% | ||
| 2019 | -16.22% | ||
| 2018 | -17.78% | ||
| 2017 | -12.62% | ||
| 2016 | +0.98% | ||
| 2015 | +126.67% | ||
| 2014 | -5.26% | ||
| 2013 | +134.57% | ||
| 2012 | +8.00% | ||
| 2011 | -63.94% | ||
| 2010 | +52.94% | ||
| 2009 | +23.64% | ||
| 2008 | -75.00% | ||
| 2007 | +15.49% | ||
| 2006 | +45.71% | ||
| 2005 | -16.19% | ||
| 2004 | +115.17% | ||
| 2003 | -21.62% | ||
| 2002 | -44.78% | ||
| 2001 | -50.37% | ||
| 2000 | +136.84% | ||
| 1999 | +54.05% |
- Stock Market
- Equities
- EMR Stock
- Quotes Empresaria Group plc
