EMPRESA SIDERÚRGICA DEL PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 PEN | 0.00% |
|
+1.60% | +15.45% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.27 S/. | 1.27 S/. | 1.27 S/. | 1.27 S/. | 1.27 S/. |
| Volume | 14 176 | 17 431 | 1 082 | 0 | 250 |
| Change | +1.60% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 |
| High | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 |
| Low | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 |
Performance
| 1 week | +1.60% | ||
| Current month | -12.41% | ||
| 1 month | -12.41% | ||
| 3 months | -2.31% | ||
| 6 months | +30.93% | ||
| Current year | +15.45% | ||
| 1 year | -14.77% | ||
| 3 years | +28.36% | ||
| 5 years | +10.02% | ||
| 10 years | +170.62% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
10 581
Avg. Volume 20 sessions PEN
13 437.87
Avg. Volume 20 sessions USD
3 581.53
Record volume 1
1 075 615 336
Record volume 2
770 900 795
Record volume 3
25 808 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
888 453 774
Capitalization (USD)
236 795 142
Net sales (PEN)
2 384 796 000
Net sales (USD)
635 607 754
Free-Float
9.97 %
Free-Float capitalization (PEN)
88 578 841
Free-Float capitalization (USD)
23 608 476
Average Daily Capital Traded
0%
Highs and lows
1 week
1.27
1.28
1 month
1.251.45
Current year
1.101.53
1 year
0.971.53
3 years
0.972.00
5 years
0.652.00
10 years
0.102.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.33
Moving average 50 days
1.38
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
23.86
RSI 14 days
27.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | +15.45% | -14.77% | 237M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.05% | +1.02% | +10.29% | +33.70% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.26% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | -32.93% | ||
| 2022 | +2.50% | ||
| 2021 | +48.40% | ||
| 2020 | -4.49% | ||
| 2019 | +61.82% | ||
| 2018 | +14.58% | ||
| 2017 | +45.45% | ||
| 2016 | +247.37% | ||
| 2015 | -56.82% | ||
| 2014 | -38.89% | ||
| 2013 | -2.70% | ||
| 2012 | -58.43% | ||
| 2011 | -55.50% | ||
| 2010 | +62.60% | ||
| 2009 | +25.51% | ||
| 2008 | -66.67% | ||
| 2007 | +629.96% | ||
| 2006 | +219.36% |
- Stock Market
- Equities
- SIDERC1 Stock
- Quotes Empresa Siderúrgica del Perú S.A.A.
