EMPRESA REGIONAL DE SERVICIO PÚBLICO DE ELECTRICIDAD ELECTRO NORTE MEDIO S.A. Quotes Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A.
Equities
HIDRA2C1
PEP702001A04
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 PEN | +2.22% |
|
+7.60% | +2.22% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.73 S/. | 1.73 S/. | 1.8 S/. | 1.84 S/. | 1.85 S/. |
| Volume | 882 | 100 | 35 072 | 5 284 | 23 268 |
| Change | -.--% | -.--% | +4.05% | +2.22% | +0.54% |
| Opening | 1.73 | 1.73 | 1.80 | 1.84 | 1.85 |
| High | 1.73 | 1.73 | 1.80 | 1.84 | 1.85 |
| Low | 1.73 | 1.73 | 1.80 | 1.84 | 1.85 |
Performance
| 1 day | +2.22% | ||
| 1 week | +7.60% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | +0.55% | ||
| 6 months | +5.14% | ||
| Current year | +2.22% | ||
| 1 year | +18.71% | ||
| 3 years | +60.00% | ||
| 5 years | +21.05% | ||
| 10 years | +397.30% |
Volumes
marketsDaily volume
5 284
Avg. Volume 20 sessions
9 675
Avg. Volume 20 sessions PEN
17 802.00
Avg. Volume 20 sessions USD
4 743.41
Record volume 1
2 462 928
Record volume 2
2 421 043
Record volume 3
2 394 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 423 890 739
Capitalization (USD)
379 401 383
Net sales (PEN)
1 342 304 000
Net sales (USD)
357 662 270
Number of employees
765
Sales / Employee (PEN)
1 754 646
Sales / Employee (USD)
467 532
Free-Float
0.47 %
Free-Float capitalization (PEN)
6 677 638
Free-Float capitalization (USD)
1 779 283
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
1.84
1 month
1.711.90
Current year
1.711.95
1 year
1.501.95
3 years
1.071.95
5 years
0.991.95
10 years
0.311.95
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.85
Moving average 50 days
1.87
Moving average 100 days
1.85
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
53.28
RSI 14 days
49.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +7.60% | +2.22% | +18.71% | 379M | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 141B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 81.5B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.34B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 76.98B | ||
| -.--% | +2.18% | -8.16% | -0.29% | 67.05B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.16B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 46.47B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.84B | ||
| -1.31% | +3.77% | - | - | 41.27B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.83B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 37.21B | ||
| +3.74% | +9.74% | +32.02% | +73.90% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.88B | ||
| Average | +0.95% | +1.40% | +7.23% | +10.74% | ||
| Weighted average by Cap. | +1.03% | +1.22% | +8.38% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +20.81% | ||
| 2022 | +14.62% | ||
| 2021 | -13.33% | ||
| 2020 | -.--% | ||
| 2019 | -6.25% | ||
| 2018 | +37.93% | ||
| 2017 | +18.37% | ||
| 2016 | +58.06% | ||
| 2015 | +37.47% | ||
| 2014 | +36.67% | ||
| 2013 | -34.00% | ||
| 2012 | +4.17% | ||
| 2011 | -9.43% | ||
| 2010 | +32.50% | ||
| 2009 | +33.33% | ||
| 2008 | -51.61% | ||
| 2007 | +138.46% | ||
| 2006 | -10.03% | ||
| 2005 | +38.54% | ||
| 2004 | +1.84% | ||
| 2003 | -0.91% | ||
| 2002 | -26.67% | ||
| 2001 | +36.36% | ||
| 2000 | -35.29% | ||
| 1999 | -37.04% | ||
| 1998 | +20.00% |
- Stock Market
- Equities
- HIDRA2C1 Stock
- Quotes Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A.
