EMPRESA ELÉCTRICA PEHUENCHE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,506 CLP | +4.42% |
|
+4.42% | +0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2400 $ | 2400 $ | 2400 $ | 2400 $ | 2506.1 $ |
| Volume | 1 041 | 37 | 244 | 710 | 3 224 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.42% |
| Opening | 2,420.00 | 2,400.00 | 2,400.00 | 2,499.00 | 2,499.00 |
| High | 2,420.00 | 2,400.00 | 2,400.00 | 2,499.00 | 2,500.00 |
| Low | 2,420.00 | 2,400.00 | 2,400.00 | 2,499.00 | 2,499.00 |
Performance
| 1 day | +4.42% | ||
| 1 week | +4.42% | ||
| Current month | +4.42% | ||
| 1 month | +4.42% | ||
| 3 months | +6.33% | ||
| 6 months | -0.66% | ||
| Current year | +0.00% | ||
| 1 year | +37.71% | ||
| 3 years | +36.95% | ||
| 5 years | +30.53% | ||
| 10 years | -21.71% |
Volumes
marketsDaily volume
3 224
Avg. Volume 20 sessions
836
Avg. Volume 20 sessions CLP
2 095 099.60
Avg. Volume 20 sessions USD
2 237.57
Record volume 1
4 750 000
Record volume 2
4 750 000
Record volume 3
4 750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 475 390 455 056
Capitalization (USD)
1 575 717 006
Net sales (CLP)
217 717 148 000
Net sales (USD)
232 521 914
Number of employees
1
Sales / Employee (CLP)
217 717 148 000
Sales / Employee (USD)
232 521 914
Free-Float
3.24 %
Free-Float capitalization (CLP)
47 810 692 638
Free-Float capitalization (USD)
51 061 820
Average Daily Capital Traded
0%
Highs and lows
1 week
2 400.00
2 500.00
1 month
2 400.002 500.00
Current year
2 300.002 500.00
1 year
1 650.002 650.00
3 years
1 000.002 650.00
5 years
1 000.002 650.00
10 years
1 000.004 499.00
Indicators
Moving average 5 days
2 421.22
Moving average 20 days
2 405.31
Moving average 50 days
2 391.36
Moving average 100 days
2 417.42
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
98.70
RSI 14 days
92.97
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +4.42% | +0.00% | +37.71% | 1.58B | ||
| +2.72% | -1.37% | +11.02% | +88.51% | 32.76B | ||
| +0.85% | -1.15% | +9.50% | +32.91% | 23.37B | ||
| -0.51% | +6.60% | -25.94% | -32.11% | 15.22B | ||
| +11.66% | +5.09% | -3.82% | +0.37% | 6.73B | ||
| -1.30% | +5.22% | -0.07% | +7.61% | 5.02B | ||
| +0.99% | +4.58% | -8.32% | -1.78% | 4.12B | ||
| +0.65% | +3.24% | -9.89% | -33.06% | 4.03B | ||
| +0.24% | +0.30% | +8.72% | +6.20% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.70% | +6.26% | -9.81% | -20.94% | 2.84B | ||
| -0.77% | +2.39% | -4.22% | -30.95% | 2.59B | ||
| -0.94% | +1.39% | -12.55% | -16.80% | 2.31B | ||
| +3.09% | +7.14% | +12.35% | +34.74% | 2.16B | ||
| -0.82% | +6.74% | -21.41% | +10.05% | 2.09B | ||
| +2.36% | +10.74% | -6.14% | +6.76% | 2.08B | ||
| Average | +1.46% | +3.20% | -3.78% | +5.58% | ||
| Weighted average by Cap. | +1.73% | +1.03% | +0.13% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +78.99% | ||
| 2022 | +12.91% | ||
| 2021 | -24.12% | ||
| 2020 | -5.54% | ||
| 2019 | -21.00% | ||
| 2018 | +6.83% | ||
| 2017 | -35.08% | ||
| 2016 | -14.63% | ||
| 2015 | -7.53% | ||
| 2014 | +33.33% | ||
| 2013 | -12.54% | ||
| 2012 | +22.37% | ||
| 2011 | -9.29% | ||
| 2010 | -0.32% | ||
| 2009 | +15.71% | ||
| 2008 | +11.63% | ||
| 2007 | +56.86% | ||
| 2006 | +24.39% | ||
| 2005 | +50.18% | ||
| 2004 | +40.00% | ||
| 2003 | +30.00% | ||
| 2002 | +52.54% | ||
| 2001 | +43.20% | ||
| 2000 | -26.95% | ||
| 1999 | +41.00% | ||
| 1998 | -52.38% | ||
| 1997 | -4.55% | ||
| 1996 | -41.72% | ||
| 1995 | -18.82% | ||
| 1994 | +124.10% | ||
| 1993 | +33.87% | ||
| 1992 | -1.27% |
- Stock Market
- Equities
- PEHUENCHE Stock
- Quotes Empresa Eléctrica Pehuenche S.A.