EMPRESA EDITORA EL COMERCIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 PEN | 0.00% |
|
-6.25% | -9.64% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.8 S/. | 0.8 S/. | 0.8 S/. | 0.75 S/. | 0.75 S/. |
| Volume | 4 815 | 0 | 1 683 | 13 066 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.75 | 0.75 |
| High | 0.80 | 0.80 | 0.80 | 0.75 | 0.75 |
| Low | 0.80 | 0.80 | 0.80 | 0.75 | 0.75 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -7.41% | ||
| 3 months | -9.64% | ||
| 6 months | -6.25% | ||
| Current year | -9.64% | ||
| 1 year | +2.74% | ||
| 3 years | +17.19% | ||
| 5 years | -37.50% | ||
| 10 years | -90.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
233 843 530
Capitalization (USD)
62 927 060
Net sales (PEN)
797 546 000
Net sales (USD)
214 618 831
Number of employees
2 376
Sales / Employee (PEN)
335 668
Sales / Employee (USD)
90 328
Free-Float
11.48 %
Free-Float capitalization (PEN)
26 854 135
Free-Float capitalization (USD)
7 226 421
Average Daily Capital Traded
0%
Highs and lows
1 week
0.75
0.80
1 month
0.750.81
Current year
0.750.83
1 year
0.730.88
3 years
0.501.47
5 years
0.501.47
10 years
0.509.30
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.82
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
0.00
RSI 14 days
0.10
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -9.64% | +2.74% | 62.93M | ||
| +1.33% | +0.04% | +2.41% | +18.96% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.76% | 6.73B | ||
| +1.09% | +1.60% | +40.96% | +20.44% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -25.71% | 3.59B | ||
| +1.43% | +6.86% | +16.16% | -0.70% | 3.24B | ||
| +4.13% | -1.94% | +19.08% | -12.63% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -20.15% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +39.89% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -20.86% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -11.34% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +18.30% | 548M | ||
| -0.82% | +0.17% | -18.82% | -23.54% | 460M | ||
| -1.76% | +1.09% | -18.78% | -29.19% | 444M | ||
| +3.59% | +22.87% | +37.83% | +60.10% | 441M | ||
| Average | +0.80% | +2.26% | +8.92% | +5.18% | ||
| Weighted average by Cap. | +1.39% | +1.55% | +13.38% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +18.57% | ||
| 2022 | -22.22% | ||
| 2021 | +12.50% | ||
| 2020 | -25.93% | ||
| 2019 | -32.08% | ||
| 2018 | -35.89% | ||
| 2017 | -23.69% | ||
| 2016 | -42.88% | ||
| 2015 | -37.81% | ||
| 2014 | +14.38% | ||
| 2013 | +43.50% | ||
| 2012 | +11.50% | ||
| 2011 | -9.09% | ||
| 2010 | +218.84% | ||
| 2009 | +27.78% | ||
| 2008 | -18.18% | ||
| 2007 | +140.00% | ||
| 2006 | +96.43% | ||
| 2005 | +14.61% | ||
| 2004 | +23.81% | ||
| 2003 | -21.05% | ||
| 2002 | +10.83% | ||
| 2001 | +2.66% | ||
| 2000 | -17.42% | ||
| 1999 | -48.33% | ||
| 1998 | -47.18% | ||
| 1997 | +46.74% | ||
| 1996 | +4.76% | ||
| 1995 | +196.53% |
- Stock Market
- Equities
- ELCOMEI1 Stock
- Quotes Empresa Editora El Comercio S.A.
