EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SOCIEDAD ANÓNIMA Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Equities
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904.4 ARS | +1.87% |
|
+3.94% | -3.99% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 924.95 $ | 880.9 $ | 876.75 $ | 887.8 $ | 904.4 $ |
| Volume | 450 517 | 482 133 | 484 212 | 356 211 | 332 542 |
| Change | +6.30% | -4.76% | -0.47% | +1.26% | +1.87% |
| Opening | 872.00 | 925.00 | 875.25 | 871.85 | 889.00 |
| High | 928.00 | 935.10 | 895.85 | 895.95 | 910.00 |
| Low | 860.00 | 879.10 | 854.00 | 851.00 | 889.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.94% | ||
| Current month | -7.47% | ||
| 1 month | -7.72% | ||
| 3 months | -29.15% | ||
| 6 months | +64.84% | ||
| Current year | -3.99% | ||
| 1 year | +347.72% | ||
| 3 years | +3,218.90% | ||
| 5 years | +2,267.54% | ||
| 10 years | +20,223.60% |
Volumes
marketsDaily volume
332 542
Avg. Volume 20 sessions
453 340
Avg. Volume 20 sessions ARS
410 000 696.00
Avg. Volume 20 sessions USD
469 040.80
Record volume 1
13 482 460
Record volume 2
9 316 122
Record volume 3
7 912 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
791 443 302 448
Capitalization (USD)
905 411 138
Net sales (ARS)
701 098 000 000
Net sales (USD)
802 056 112
Number of employees
4 635
Sales / Employee (ARS)
151 261 704
Sales / Employee (USD)
173 043
Free-Float
21.97 %
Free-Float capitalization (ARS)
180 063 460 211
Free-Float capitalization (USD)
205 992 598
Average Daily Capital Traded
0.05%
Highs and lows
1 week
851.00
935.10
1 month
841.051 044.00
Current year
766.001 410.00
1 year
195.501 410.00
3 years
26.551 410.00
5 years
11.901 410.00
10 years
4.401 410.00
Indicators
Moving average 5 days
894.96
Moving average 20 days
933.38
Moving average 50 days
945.99
Moving average 100 days
994.25
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
48.32
RSI 14 days
47.04
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +3.94% | -3.99% | +347.72% | 905M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.10% | +2.13% | +5.29% | +32.40% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.69% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Equities
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
