EMPRESA DE TELECOMUNICACIONES DE BOGOTÁ S.A. E.S.P. Quotes Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.
Equities
ETB
COI13PA00014
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 COP | 0.00% |
|
0.00% | +5.26% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100 $ | 100 $ | 100 $ | 100 $ | 100 $ |
| Volume | 87 844 | 11 062 | 10 100 | 3 176 | 1 131 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| High | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Low | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Performance
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | -7.41% | ||
| 6 months | +27.06% | ||
| Current year | +5.26% | ||
| 1 year | -4.58% | ||
| 3 years | -53.05% | ||
| 5 years | -61.24% | ||
| 10 years | -77.01% |
Volumes
marketsDaily volume
1 131
Avg. Volume 20 sessions
182 024
Avg. Volume 20 sessions COP
18 202 400.00
Avg. Volume 20 sessions USD
4 678.02
Record volume 1
108 676 300
Record volume 2
62 319 310
Record volume 3
51 192 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
351 080 859 922
Capitalization (USD)
90 227 781
Net sales (COP)
1 570 230 325 000
Net sales (USD)
403 549 194
Number of employees
2 198
Sales / Employee (COP)
714 390 503
Sales / Employee (USD)
183 598
Free-Float
5.78 %
Free-Float capitalization (COP)
20 294 413 028
Free-Float capitalization (USD)
5 215 664
Average Daily Capital Traded
0.01%
Highs and lows
1 week
100.00
100.00
1 month
95.00100.00
Current year
88.00109.00
1 year
77.00110.00
3 years
77.00218.00
5 years
77.00284.00
10 years
77.00662.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
98.25
Moving average 50 days
98.06
Moving average 100 days
96.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.96%
RSI 9 days
93.08
RSI 14 days
79.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | -4.58% | 90.23M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | +0.00% | -0.68% | -2.27% | -10.26% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.44% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -12.04% | ||
| 2022 | -43.16% | ||
| 2021 | -12.44% | ||
| 2020 | -16.22% | ||
| 2019 | +3.19% | ||
| 2018 | -45.08% | ||
| 2017 | -23.83% | ||
| 2016 | +15.61% | ||
| 2015 | +2.37% | ||
| 2014 | +16.02% | ||
| 2013 | +10.35% | ||
| 2012 | -16.98% | ||
| 2011 | -28.81% | ||
| 2010 | -41.99% | ||
| 2009 | +101.92% | ||
| 2008 | -17.10% | ||
| 2007 | -2.13% |
- Stock Market
- Equities
- ETB Stock
- Quotes Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.
