EMPREENDIMENTOS PAGUE MENOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 BRL | +1.95% |
|
-1.13% | -33.84% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.65 R$ | 2.53 R$ | 2.55 R$ | 2.62 R$ | 2.61 R$ |
| Volume | 537 900 | 837 200 | 446 900 | 1 089 700 | 273 100 |
| Change | +3.11% | -4.53% | +0.79% | +2.75% | +1.95% |
| Opening | 2.59 | 2.64 | 2.57 | 2.57 | 2.62 |
| High | 2.65 | 2.65 | 2.60 | 2.66 | 2.66 |
| Low | 2.59 | 2.51 | 2.53 | 2.54 | 2.6 |
Performance
| 1 day | +2.34% | ||
| 1 week | -1.13% | ||
| Current month | +3.56% | ||
| 1 month | -3.68% | ||
| 3 months | -14.38% | ||
| 6 months | -20.36% | ||
| Current year | -33.84% | ||
| 1 year | -15.48% | ||
| 3 years | -74.31% |
Volumes
marketsDaily volume
273 100
Estimated daily volume
702 324
Avg. Volume 20 sessions
748 787
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
1 954 334.07
Avg. Volume 20 sessions USD
385 439.63
Record volume 1
15 462 799
Record volume 2
12 416 099
Record volume 3
8 703 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 517 380 833
Capitalization (USD)
299 262 400
Net sales (BRL)
11 960 900 000
Net sales (USD)
2 358 964 581
Number of employees
20 099
Sales / Employee (BRL)
595 099
Sales / Employee (USD)
117 367
Free-Float
37.86 %
Free-Float capitalization (BRL)
577 298 622
Free-Float capitalization (USD)
113 856 566
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.51
2.66
1 month
2.402.76
Current year
2.403.96
1 year
2.404.75
3 years
2.4013.75
5 years
2.4013.75
10 years
2.4013.75
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.59
Moving average 50 days
2.72
Moving average 100 days
3.05
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
53.62
RSI 14 days
49.69
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -1.13% | -33.84% | -15.48% | 299M | ||
| -2.39% | -3.14% | -33.15% | -44.87% | 15.36B | ||
| -1.97% | +8.73% | -23.53% | -46.27% | 12.45B | ||
| -3.05% | +4.95% | -25.00% | -41.97% | 6.75B | ||
| +3.32% | +4.85% | +13.39% | +21.32% | 6.14B | ||
| -1.48% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| -0.29% | +1.48% | +0.29% | -24.42% | 4.76B | ||
| +0.68% | +4.63% | +59.24% | +55.51% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +12.26% | 3.81B | ||
| +2.07% | +4.86% | -10.72% | -22.95% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +1.70% | +2.72% | +0.30% | +43.38% | 2.81B | ||
| -0.31% | +3.59% | -10.11% | +17.41% | 2.16B | ||
| +1.54% | +2.20% | +82.64% | +162.56% | 1.77B | ||
| +1.05% | +6.79% | -8.98% | -27.13% | 1.74B | ||
| +0.64% | +1.41% | +7.53% | +26.00% | 1.53B | ||
| Average | +0.27% | +3.36% | -0.57% | +5.35% | ||
| Weighted average by Cap. | -0.60% | +3.56% | -8.71% | -13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
632.goZ5f_WkjJF3yS2ygYlaFgEmRvYNzQGOpmcnMww8Luk.x7VLNLad6OYh_H7g1us_VGNUF89otFLtxDdjeE5rZNrg3zRJmefI-hiAGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:23 am | 2.61 | 100 | 273,100 |
| 11:53:19 am | 2.61 | 100 | 273,000 |
| 11:52:59 am | 2.61 | 1,300 | 272,900 |
| 11:52:34 am | 2.61 | 100 | 271,600 |
| 11:52:33 am | 2.61 | 100 | 271,500 |
| 11:52:33 am | 2.61 | 100 | 271,400 |
| 11:52:07 am | 2.62 | 100 | 271,300 |
| 11:51:34 am | 2.61 | 100 | 271,200 |
| 11:49:45 am | 2.61 | 100 | 271,100 |
| 11:47:56 am | 2.61 | 100 | 271,000 |
Monthly variations
Annual change
| 2024 | -33.84% | ||
| 2023 | -9.59% | ||
| 2022 | -53.16% | ||
| 2021 | +3.66% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- PGMN3 Stock
- Quotes Empreendimentos Pague Menos S.A.