Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90 GBX | +0.33% | -0.77% | -5.06% |
Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Apr. 02 | Empiric Student Property plc Appoints Lisa Hibberd as Company Secretary | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 91.1 p | 89.5 p | 89.7 p | 90 p |
Volume | 706 473 | 868 333 | 1 324 514 | 1 137 841 |
Change | +0.33% | -1.76% | +0.22% | +0.33% |
Opening | 91.00 | 91.30 | 89.70 | 90.00 |
High | 91.50 | 91.40 | 91.00 | 90.20 |
Low | 90.30 | 89.00 | 88.45 | 89.28 |
Performance
1 day | +0.33% | ||
1 week | -0.77% | ||
Current month | -5.26% | ||
1 month | -4.76% | ||
3 months | -2.81% | ||
6 months | +6.89% | ||
Current year | -5.06% | ||
1 year | -1.64% | ||
3 years | +2.97% | ||
5 years | -3.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -0.77% | -5.06% | -1.64% | 676M | ||
+0.07% | +3.98% | +2.26% | +7.77% | 27.19B | ||
+0.40% | +5.85% | +6.51% | +5.39% | 24.68B | ||
+0.70% | +3.43% | +1.79% | +5.63% | 21.27B | ||
+1.60% | +2.50% | -3.89% | -14.60% | 15.08B | ||
+0.13% | +1.18% | -10.90% | -12.12% | 14.84B | ||
+1.82% | +3.23% | +1.25% | +10.50% | 13.34B | ||
-0.16% | +4.15% | -0.99% | -7.74% | 12.48B | ||
-0.36% | -3.51% | -14.19% | -10.95% | 11.29B | ||
+1.44% | +3.46% | +0.33% | -6.49% | 10.84B | ||
-0.13% | +0.08% | +10.60% | +6.28% | 5.57B | ||
+0.91% | +1.29% | -11.43% | -12.28% | 5.33B | ||
+1.64% | +1.47% | -10.73% | -1.89% | 5.06B | ||
+1.28% | +1.54% | +3.66% | -3.70% | 3.57B | ||
+1.50% | +2.11% | +6.96% | -2.03% | 3.08B | ||
-0.22% | +1.85% | +2.45% | +26.63% | 2.64B | ||
Average | +0.68% | +1.99% | -1.34% | -0.70% | ||
Weighted average by Cap. | +0.61% | +2.85% | -0.74% | -0.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 90 | 189,442 | 551,834 |
11:27:41 am | 89.8 | 624 | 362,392 |
11:27:41 am | 89.8 | 859 | 361,768 |
11:27:41 am | 89.8 | 2,532 | 360,909 |
11:27:41 am | 89.8 | 2,683 | 358,377 |
11:27:41 am | 89.8 | 4,545 | 355,694 |
11:27:41 am | 89.8 | 1,987 | 351,149 |
11:27:41 am | 89.8 | 2,389 | 349,162 |
11:27:41 am | 89.8 | 3,500 | 346,773 |
Monthly variations
Annual change
2024 | -5.06% | ||
2023 | +12.59% | ||
2022 | -2.09% | ||
2021 | +14.82% | ||
2020 | -23.18% | ||
2019 | +5.52% | ||
2018 | -0.38% | ||
2017 | -12.50% | ||
2016 | -6.61% | ||
2015 | +10.87% | ||
2014 | +1.36% |
- Stock Market
- Equities
- ESP Stock
- Quotes Empiric Student Property Plc