Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32 CAD | -1.17% | +0.98% | -8.70% |
Apr. 23 | RBC Raises Price Target on Top Pick Loblaw | MT |
Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.96 $ | 32.1 $ | 32.38 $ | 32 $ |
Volume | 223 867 | 244 085 | 250 227 | 200 191 |
Change | -0.09% | +0.44% | +0.87% | -1.17% |
Opening | 31.96 | 31.89 | 31.97 | 32.50 |
High | 32.14 | 32.23 | 32.48 | 32.50 |
Low | 31.88 | 31.89 | 31.74 | 31.92 |
Performance
1 day | -1.17% | ||
1 week | +0.98% | ||
Current month | -3.26% | ||
1 month | -2.59% | ||
3 months | -8.52% | ||
6 months | -14.26% | ||
Current year | -8.70% | ||
1 year | -12.04% | ||
3 years | -18.76% | ||
5 years | +8.18% | ||
10 years | +45.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | +0.98% | -8.70% | -12.04% | 5.69B | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
Average | -0.12% | +1.22% | +4.17% | +4.61% | ||
Weighted average by Cap. | -0.12% | +1.10% | +11.29% | +13.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 32 | 100 | 195,600 |
04:00:00 pm | 32 | 900 | 195,500 |
04:00:00 pm | 32 | 300 | 194,600 |
04:00:00 pm | 32 | 200 | 194,300 |
04:00:00 pm | 32 | 300 | 194,100 |
04:00:00 pm | 32 | 200 | 193,800 |
04:00:00 pm | 32 | 200 | 193,600 |
04:00:00 pm | 32 | 200 | 193,400 |
04:00:00 pm | 32 | 100 | 193,200 |
04:00:00 pm | 32 | 1,100 | 193,100 |
Monthly variations
Annual change
2024 | -8.70% | ||
2023 | -1.71% | ||
2022 | -7.47% | ||
2021 | +10.78% | ||
2020 | +14.22% | ||
2019 | +5.65% | ||
2018 | +17.72% | ||
2017 | +55.79% | ||
2016 | -38.93% | ||
2015 | -11.87% | ||
2014 | +20.72% | ||
2013 | +23.12% | ||
2012 | -0.27% | ||
2011 | +5.89% | ||
2010 | +17.02% | ||
2009 | -2.13% | ||
2008 | +13.88% | ||
2007 | +3.61% | ||
2006 | +16.24% | ||
2005 | +15.39% | ||
2004 | +14.71% | ||
2003 | -8.98% | ||
2002 | +31.84% | ||
2001 | +35.20% | ||
2000 | +15.13% | ||
1999 | -10.85% | ||
1998 | +48.28% | ||
1997 | +64.15% | ||
1996 | +1.92% | ||
1995 | -5.45% | ||
1994 | -19.71% | ||
1993 | +63.10% | ||
1992 | -19.23% | ||
1991 | +40.54% | ||
1990 | -41.73% | ||
1989 | +13.39% | ||
1988 | +27.27% | ||
1987 | -12.00% | ||
1986 | +85.19% | ||
1985 | +116.00% | ||
1984 | -9.09% | ||
1983 | +106.25% | ||
1982 | +26.98% |
- Stock Market
- Equities
- EMP.A Stock
- Quotes Empire Company Limited