EMKAY GLOBAL FINANCIAL SERVICES LIMITED Quotes Emkay Global Financial Services Limited
Equities
EMKAY
INE296H01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 INR | -9.62% |
|
-3.25% | +0.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 158.65 ₹ | 158.25 ₹ | 158.05 ₹ | 142.85 ₹ | 142.8 ₹ |
| Volume | 64 442 | 48 971 | 62 861 | 58 898 | 58 898 |
| Change | -0.66% | -0.25% | -0.13% | -9.62% | -9.62% |
| Opening | 158.85 | 158.00 | 164.95 | 157.00 | 157 |
| High | 160.70 | 165.80 | 166.95 | 158.00 | 158 |
| Low | 155.70 | 157.10 | 154.30 | 142.25 | 142.2 |
Performance
| 1 day | -9.62% | ||
| 1 week | -3.25% | ||
| Current month | -9.73% | ||
| 1 month | -14.15% | ||
| 3 months | +14.46% | ||
| 6 months | +21.06% | ||
| Current year | +0.56% | ||
| 1 year | +97.17% | ||
| 3 years | +79.69% | ||
| 5 years | +70.06% | ||
| 10 years | +583.49% |
Volumes
marketsDaily volume
58 898
Estimated daily volume
58 898
Avg. Volume 20 sessions
87 360
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
12 479 376.00
Avg. Volume 20 sessions USD
149 440.53
Record volume 1
6 678 169
Record volume 2
5 758 372
Record volume 3
2 984 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 924 330 856
Capitalization (USD)
46 993 862
Net sales (INR)
2 109 076 000
Net sales (USD)
25 256 185
Number of employees
489
Sales / Employee (INR)
4 313 039
Sales / Employee (USD)
51 649
Free-Float
41.1 %
Free-Float capitalization (INR)
1 613 032 287
Free-Float capitalization (USD)
19 316 062
Average Daily Capital Traded
0.32%
Highs and lows
1 week
142.25
166.95
1 month
142.25178.00
Current year
97.35184.90
1 year
72.50184.90
3 years
60.90184.90
5 years
23.75184.90
10 years
22.05322.70
Indicators
Moving average 5 days
156.00
Moving average 20 days
159.04
Moving average 50 days
145.75
Moving average 100 days
142.10
Price spread / (MMA5)
+9.21%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
51.31
RSI 14 days
51.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.62% | -3.25% | +0.56% | +97.17% | 46.99M | ||
| -1.05% | -1.97% | +3.72% | +15.50% | 158B | ||
| -0.13% | -0.84% | +18.19% | +41.68% | 155B | ||
| -0.52% | +1.96% | +4.91% | +32.65% | 132B | ||
| -1.32% | -1.77% | +19.26% | +32.67% | 118B | ||
| +0.71% | -0.91% | -8.89% | -8.07% | 35.14B | ||
| -1.31% | -3.13% | +7.33% | +27.45% | 25.07B | ||
| -1.15% | -0.17% | +24.05% | +41.19% | 21.36B | ||
| +1.44% | -2.60% | -7.83% | -22.25% | 19.79B | ||
| -0.20% | +4.85% | +54.67% | +96.91% | 18.73B | ||
| +0.64% | -1.11% | +4.18% | +2.23% | 15.53B | ||
| +1.07% | -4.13% | -5.09% | -3.43% | 15.02B | ||
| +1.49% | -4.33% | -17.02% | -33.87% | 15.02B | ||
| -1.75% | -2.61% | +0.90% | -4.48% | 14.68B | ||
| -0.94% | -3.82% | +13.95% | +33.84% | 12.46B | ||
| -0.55% | +3.75% | +6.79% | -1.94% | 12.17B | ||
| Average | -0.83% | -0.62% | +7.48% | +21.70% | ||
| Weighted average by Cap. | -0.54% | -1.27% | +9.87% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ea30d7a7069.bHkapk539pll_NlWdIlVyId0L_mXrPqGRHe5JiJ8F9g.Jj5I7B0oldc2rbUyJLsF5dYGXpXd4cu1dw77REgzT7w5OinkLBjArFO0vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 142.3 | 100 | 58,898 |
| 05:59:48 am | 142.3 | 25 | 58,798 |
| 05:59:42 am | 145 | 59 | 58,773 |
| 05:59:05 am | 142.3 | 319 | 58,714 |
| 05:58:35 am | 145 | 25 | 58,395 |
| 05:58:05 am | 145 | 6 | 58,370 |
| 05:56:20 am | 145 | 30 | 58,364 |
| 05:56:02 am | 145 | 1 | 58,334 |
| 05:54:35 am | 145 | 20 | 58,333 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +82.23% | ||
| 2022 | -25.87% | ||
| 2021 | +32.77% | ||
| 2020 | +13.30% | ||
| 2019 | -33.59% | ||
| 2018 | -52.66% | ||
| 2017 | +292.84% | ||
| 2016 | -28.94% | ||
| 2015 | +50.42% | ||
| 2014 | +276.87% | ||
| 2013 | -37.14% | ||
| 2012 | -44.61% | ||
| 2011 | -50.06% | ||
| 2010 | -7.55% | ||
| 2009 | +145.16% | ||
| 2008 | -89.30% | ||
| 2007 | +327.33% | ||
| 2006 | -43.00% |
- Stock Market
- Equities
- EMKAY Stock
- Quotes Emkay Global Financial Services Limited
