EMIRATES REFRESHMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 AED | +2.62% |
|
0.00% | -8.67% |
| Apr. 18 | Emirates Reem Investments Shares Resume Trading in Dubai | MT |
| Apr. 18 | Emirates Reem Investments to Pause Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.7 AED | 2.65 AED | 2.67 AED | 2.74 AED |
| Volume | 33 891 | 8 299 | 32 242 | 43 497 |
| Change | -0.37% | -1.85% | +0.75% | +2.62% |
| Opening | 2.71 | 2.61 | 2.60 | 2.66 |
| High | 2.74 | 2.70 | 2.67 | 2.76 |
| Low | 2.60 | 2.61 | 2.60 | 2.66 |
Performance
| 1 day | +2.62% | ||
| Current month | -2.14% | ||
| 1 month | -3.18% | ||
| 3 months | -7.12% | ||
| 6 months | -17.72% | ||
| Current year | -8.67% | ||
| 1 year | -16.97% | ||
| 3 years | -26.15% | ||
| 5 years | +2.24% | ||
| 10 years | -38.01% |
Volumes
marketsDaily volume
43 497
Estimated daily volume
43 497
Avg. Volume 20 sessions
81 594
Daily volume ratio
0.53
Avg. Volume 20 sessions AED
223 567.56
Avg. Volume 20 sessions USD
60 871.19
Record volume 1
7 140 978
Record volume 2
6 800 442
Record volume 3
6 742 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
876 326 886
Capitalization (USD)
238 599 274
Net sales (AED)
54 630 689
Net sales (USD)
14 874 407
Number of employees
241
Sales / Employee (AED)
226 683
Sales / Employee (USD)
61 720
Free-Float
16.99 %
Free-Float capitalization (AED)
148 889 692
Free-Float capitalization (USD)
40 538 494
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.60
2.77
1 month
2.602.85
Current year
2.603.17
1 year
2.604.58
3 years
2.3015.40
5 years
2.3041.00
10 years
2.3041.00
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.77
Moving average 50 days
2.87
Moving average 100 days
2.92
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
33.37
RSI 14 days
36.52
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | 0.00% | -8.67% | -16.97% | 239M | ||
| +0.11% | +5.04% | -0.66% | +5.90% | 64.43B | ||
| +0.66% | +2.21% | +29.81% | +26.89% | 3.02B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| -0.50% | +9.78% | -23.80% | +35.78% | 787M | ||
| -0.54% | +3.93% | +30.28% | +91.12% | 682M | ||
| +0.50% | +4.58% | +3.90% | +24.49% | 575M | ||
| +1.43% | -2.34% | -8.27% | -13.41% | 379M | ||
| -0.27% | -0.27% | -5.94% | +18.57% | 331M | ||
| +0.61% | -2.28% | +87.54% | +240.88% | 67.66M | ||
| Average | +2.70% | +1.04% | +10.42% | +41.12% | ||
| Weighted average by Cap. | +0.75% | +4.63% | +0.69% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64fc9fc8970a.TM4XGgrw4qgdx2bG4EUpTmmYRygynv4rED0vau_k2FA.AKlFYFmHo81LlwSpsxZtfyv-MF1h7qtKYnJVPpyGqzQjjFpTP7-nnEyCKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:23 am | 2.7 | 6,000 | 41,787 |
| 03:30:59 am | 2.76 | 7,700 | 35,787 |
| 03:30:52 am | 2.76 | 500 | 28,087 |
| 03:30:52 am | 2.73 | 2,500 | 27,587 |
| 03:12:49 am | 2.73 | 700 | 25,087 |
| 03:12:49 am | 2.73 | 1,300 | 24,387 |
| 03:11:57 am | 2.73 | 1,300 | 23,087 |
| 03:07:45 am | 2.67 | 5,000 | 21,787 |
| 03:07:45 am | 2.67 | 10,403 | 16,787 |
| 03:07:45 am | 2.66 | 2,500 | 6,384 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | -30.39% | ||
| 2022 | -34.50% | ||
| 2021 | +28.02% | ||
| 2020 | +91.79% | ||
| 2019 | -9.76% | ||
| 2018 | -26.67% | ||
| 2017 | -8.16% | ||
| 2016 | -10.00% | ||
| 2015 | +0.20% | ||
| 2014 | -10.28% | ||
| 2013 | -9.92% | ||
| 2010 | +20.76% | ||
| 2009 | +26.52% | ||
| 2008 | -40.36% | ||
| 2006 | -33.60% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ERC Stock
- Quotes Emirates Refreshments
