EMIRATES INTEGRATED TELECOMMUNICATIONS COMPANY Quotes Emirates Integrated Telecommunications Company
Equities
DU
AEE000701012
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 AED | -0.53% |
|
-0.35% | +8.29% |
| Apr. 22 | UAE-based Telco du Launches Mobile Payment App | MT |
| Mar. 21 | UAE-based Telco Du Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.55 AED | 5.57 AED | 5.65 AED | 5.62 AED |
| Volume | 65 454 | 230 434 | 149 052 | 17 790 |
| Change | 0.00% | +0.36% | +1.44% | -0.53% |
| Opening | 5.57 | 5.55 | 5.57 | 5.65 |
| High | 5.65 | 5.59 | 5.65 | 5.65 |
| Low | 5.55 | 5.53 | 5.55 | 5.55 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.35% | ||
| Current month | -2.77% | ||
| 1 month | -4.26% | ||
| 6 months | +8.08% | ||
| Current year | +8.29% | ||
| 1 year | +12.40% | ||
| 3 years | -16.12% | ||
| 5 years | +10.20% | ||
| 10 years | -5.55% |
Volumes
marketsDaily volume
17 790
Estimated daily volume
17 790
Avg. Volume 20 sessions
165 571
Daily volume ratio
0.11
Avg. Volume 20 sessions AED
930 509.02
Avg. Volume 20 sessions USD
253 351.55
Record volume 1
65 833 686
Record volume 2
37 701 218
Record volume 3
33 257 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
25 471 448 753
Capitalization (USD)
6 935 162 295
Net sales (AED)
13 636 340 000
Net sales (USD)
3 712 793 564
Free-Float
20.13 %
Free-Float capitalization (AED)
5 126 205 482
Free-Float capitalization (USD)
1 395 722 219
Average Daily Capital Traded
0%
Highs and lows
1 week
5.53
5.65
1 month
5.516.00
Current year
5.166.05
1 year
4.986.05
3 years
4.957.28
5 years
4.337.28
10 years
3.957.28
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.70
Moving average 50 days
5.79
Moving average 100 days
5.57
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
49.01
RSI 14 days
46.61
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.35% | +8.29% | +12.40% | 6.94B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.03% | -0.71% | -2.08% | -7.96% | ||
| Weighted average by Cap. | +0.29% | +0.07% | +1.43% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caccf74a77167.LK_iKxumLn_5x51vptaA3zY2IhzfX15yYkzrLheY9LE.ZJ-yGC_yYyuosNI44YLNsQNpcU22CC83Lg3ZSnjzoINB37hEcu1xK7Ch7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:43 am | 5.61 | 100 | 14,141 |
| 04:59:28 am | 5.58 | 1,000 | 14,041 |
| 04:56:30 am | 5.58 | 135 | 13,041 |
| 04:56:30 am | 5.59 | 40 | 12,906 |
| 04:34:21 am | 5.61 | 135 | 12,866 |
| 04:19:44 am | 5.61 | 3,098 | 12,731 |
| 04:10:35 am | 5.61 | 15 | 9,633 |
| 04:08:26 am | 5.61 | 300 | 9,618 |
| 04:07:07 am | 5.61 | 700 | 9,318 |
| 03:51:28 am | 5.61 | 177 | 8,618 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | -10.52% | ||
| 2022 | -12.39% | ||
| 2021 | +15.13% | ||
| 2020 | +4.17% | ||
| 2019 | +9.74% | ||
| 2018 | -1.37% | ||
| 2017 | -17.74% | ||
| 2016 | +21.57% | ||
| 2015 | +1.19% | ||
| 2014 | -24.32% | ||
| 2013 | +90.83% | ||
| 2012 | +20.76% | ||
| 2011 | +1.05% | ||
| 2010 | -1.72% | ||
| 2009 | +34.10% | ||
| 2008 | -70.72% | ||
| 2007 | +13.30% | ||
| 2006 | -4.53% |
- Stock Market
- Equities
- DU Stock
- Quotes Emirates Integrated Telecommunications Company
