EMILIA DEVELOPMENT (O.F.G) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,298 ILa | +0.04% |
|
-1.54% | -0.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2334 ILa | 2299 ILa | 2297 ILa | 2298 ILa |
| Volume | 842 | 96 | 2 384 | 2 717 |
| Change | -1.64% | -1.50% | -0.09% | +0.04% |
| Opening | 2,431.00 | 2,334.00 | 2,299.00 | 2,297.00 |
| High | 2,431.00 | 2,299.00 | 2,339.00 | 2,346.00 |
| Low | 2,300.00 | 2,299.00 | 2,244.00 | 2,247.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.54% | ||
| Current month | -0.04% | ||
| 1 month | -0.95% | ||
| 3 months | +0.97% | ||
| 6 months | -5.16% | ||
| Current year | -0.09% | ||
| 1 year | +6.05% | ||
| 3 years | +0.70% | ||
| 5 years | +12.10% |
Volumes
marketsDaily volume
2 717
Estimated daily volume
2 717
Avg. Volume 20 sessions
1 471
Daily volume ratio
1.85
Avg. Volume 20 sessions ILa
3 380 358.00
Avg. Volume 20 sessions USD
9 123.59
Record volume 1
266 315
Record volume 2
248 400
Record volume 3
136 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
642 151 897
Capitalization (USD)
173 320 650
Net sales (ILS)
2 046 631 000
Net sales (USD)
552 397 987
Free-Float
13.92 %
Free-Float capitalization (ILa)
89 365 033
Free-Float capitalization (USD)
24 120 159
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 244.00
2 346.00
1 month
2 193.002 431.00
Current year
2 164.002 663.00
1 year
2 046.002 663.00
3 years
1 721.003 046.00
5 years
950.003 046.00
10 years
950.003 150.00
Indicators
Moving average 5 days
2 298.00
Moving average 20 days
2 332.00
Moving average 50 days
2 417.34
Moving average 100 days
2 370.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
41.91
RSI 14 days
42.66
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.54% | -0.09% | +6.05% | 173M | ||
| +2.93% | +2.16% | -6.09% | +0.56% | 18.63B | ||
| +1.82% | +1.35% | +17.24% | +92.27% | 12.8B | ||
| +0.32% | +1.46% | +8.49% | +39.20% | 6.67B | ||
| -1.62% | +3.29% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.86B | ||
| +0.20% | -1.96% | +13.09% | +22.20% | 2.6B | ||
| +0.63% | -0.86% | +28.32% | +55.11% | 2.01B | ||
| +1.39% | +11.59% | -10.29% | -43.78% | 1.45B | ||
| +0.81% | +2.75% | -9.25% | -15.42% | 850M | ||
| -0.68% | -0.50% | -14.98% | +4.16% | 837M | ||
| +2.11% | +3.36% | -1.70% | +14.67% | 841M | ||
| -6.85% | -4.15% | -8.15% | -10.98% | 785M | ||
| +2.08% | +0.58% | -3.91% | -11.11% | 491M | ||
| -0.67% | +4.24% | -27.61% | -12.80% | 440M | ||
| +0.94% | +2.09% | -7.97% | -13.11% | 381M | ||
| Average | +0.82% | +2.49% | +1.24% | +6.65% | ||
| Weighted average by Cap. | +1.85% | +2.41% | +6.06% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2dfe03af1beaeb674068c8ab.ufQ6unjXV3HSOHqhdmLxlGqBjWbNAjUOLYKjsoEpbVU.w6IX8wv6LSjlXiXOLlqe8i7bxC6MM3M5frH31eh6VWz9w1bpCogaJ5RBLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 2,300 | 1,646 | 4,363 |
| 10:24:03 am | 2,300 | 1,646 | 2,717 |
| 06:36:42 am | 2,300 | 125 | 1,071 |
| 06:36:34 am | 2,288 | 106 | 946 |
| 06:36:34 am | 2,288 | 69 | 840 |
| 03:51:08 am | 2,289 | 147 | 771 |
| 03:51:08 am | 2,289 | 143 | 624 |
| 03:51:08 am | 2,290 | 114 | 481 |
| 03:51:08 am | 2,296 | 129 | 367 |
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | +1.86% | ||
| 2022 | +11.67% | ||
| 2021 | +4.66% | ||
| 2020 | +45.70% | ||
| 2019 | -41.15% | ||
| 2018 | -24.75% | ||
| 2017 | +4.03% |
- Stock Market
- Equities
- EMDV Stock
- Quotes Emilia Development (O.F.G) Ltd.
