EMETALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | -28.57% |
| Feb. 27 | EMetals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | EMetals Limited Announces Change of Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 2 300 000 | 80 000 | 10 000 | 10 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -50.00% | ||
| 3 years | -80.77% | ||
| 5 years | -87.50% | ||
| 10 years | -82.14% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
1 637 588
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
8 187.94
Avg. Volume 20 sessions USD
5 456.85
Record volume 1
146 500 800
Record volume 2
59 927 430
Record volume 3
50 658 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 234 163
Capitalization (USD)
2 821 858
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
57.82 %
Free-Float capitalization (AUD)
2 448 356
Free-Float capitalization (USD)
1 631 707
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.06
10 years
0.010.07
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
41.08
RSI 14 days
44.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -50.00% | 2.82M | ||
| +0.67% | +0.38% | -11.11% | +3.61% | 150B | ||
| -0.77% | -2.77% | -6.98% | +7.50% | 119B | ||
| +0.16% | -1.53% | +1.99% | +11.95% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
| -0.42% | -2.15% | +27.02% | +3.67% | 38.79B | ||
| +1.35% | -6.09% | +118.96% | +127.14% | 34.78B | ||
| -1.16% | -0.74% | +25.01% | +25.87% | 26.97B | ||
| +1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
| -1.68% | -1.78% | +50.66% | +76.64% | 18.25B | ||
| -0.25% | +2.86% | +18.92% | +0.76% | 11.89B | ||
| +0.29% | -4.56% | +2.67% | +3.41% | 9.28B | ||
| -1.79% | -7.56% | +42.07% | +55.40% | 8.92B | ||
| +0.79% | -3.05% | -3.29% | -14.54% | 7.57B | ||
| -4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
| Average | -0.23% | -2.08% | +21.51% | +25.06% | ||
| Weighted average by Cap. | +0.14% | -1.88% | +11.46% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88cfa.pFxEPIMib0ZWyO4jBAOVNaRxMrKsDPfa0QvVgNjo3Zc.4Rt0dtFONyQQjIhLcWvTfs4kVMXhZsac4lG0rajFhPHTGT1krlMXPBuGpw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -30.00% | ||
| 2022 | -44.44% | ||
| 2021 | -33.33% | ||
| 2020 | -32.50% | ||
| 2016 | -25.93% | ||
| 2015 | +237.50% | ||
| 2014 | -73.33% | ||
| 2013 | -60.00% | ||
| 2012 | -44.44% | ||
| 2011 | -32.50% | ||
| 2010 | -16.67% |
- Stock Market
- Equities
- EMT Stock
- Quotes eMetals Limited
