Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.6 USD | -0.02% | +0.27% | +12.61% |
Apr. 16 | Emerson's Next-Generation Software Streamlines Pharmaceutical Development, Accelerates Speed to Market | CI |
Apr. 15 | Stephens Adjusts Price Target on Emerson Electric to $125 From $120 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 108.63 $ | 109.77 $ | 109.62 $ | 109.6 $ |
Volume | 2 448 932 | 2 081 949 | 1 876 916 | 1 639 985 |
Change | +0.05% | +1.05% | -0.14% | -0.02% |
Opening | 108.83 | 109.10 | 110.44 | 108.45 |
High | 109.67 | 110.44 | 110.50 | 110.31 |
Low | 108.11 | 108.70 | 108.65 | 107.80 |
Performance
1 day | -0.02% | ||
1 week | +0.27% | ||
Current month | -3.37% | ||
1 month | -1.91% | ||
3 months | +13.88% | ||
6 months | +23.38% | ||
Current year | +12.61% | ||
1 year | +29.67% | ||
3 years | +18.54% | ||
5 years | +53.76% | ||
10 years | +60.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | +0.27% | +12.61% | +29.67% | 62.67B | ||
-0.54% | -1.04% | +2.22% | +17.86% | 146B | ||
-0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
-0.59% | -1.83% | +16.29% | +35.58% | 127B | ||
-0.16% | +0.37% | +7.91% | +30.91% | 41.21B | ||
+6.83% | +11.53% | +88.11% | +638.76% | 32.3B | ||
+0.50% | +1.26% | -10.80% | +0.73% | 31.58B | ||
+1.15% | +0.18% | +4.77% | -4.61% | 31.09B | ||
-2.29% | -0.75% | +1.70% | +12.09% | 27.36B | ||
+3.09% | +7.69% | +24.65% | +8.23% | 25.17B | ||
+1.04% | +0.69% | -17.05% | -17.79% | 24.33B | ||
+0.66% | -0.97% | -2.39% | +3.03% | 24.18B | ||
-2.96% | -6.25% | -9.04% | -6.56% | 21.84B | ||
+0.93% | +2.55% | +22.30% | +55.07% | 21.4B | ||
-0.33% | -1.26% | +12.65% | +8.00% | 13.3B | ||
+1.24% | +4.05% | +25.98% | +71.13% | 12.23B | ||
Average | +0.25% | +1.12% | +13.22% | +60.98% | ||
Weighted average by Cap. | -0.21% | +0.61% | +14.51% | +58.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 109.6 | 231,963 | 1,027,990 |
03:59:59 pm | 109.6 | 200 | 796,027 |
03:59:59 pm | 109.6 | 266 | 795,827 |
03:59:59 pm | 109.6 | 223 | 795,561 |
03:59:59 pm | 109.6 | 200 | 795,338 |
03:59:59 pm | 109.6 | 200 | 795,138 |
03:59:57 pm | 109.6 | 100 | 794,938 |
03:59:57 pm | 109.6 | 100 | 794,838 |
03:59:57 pm | 109.6 | 100 | 794,738 |
03:59:55 pm | 109.6 | 168 | 794,638 |
Monthly variations
Annual change
2024 | +12.61% | ||
2023 | +1.32% | ||
2022 | +3.32% | ||
2021 | +15.68% | ||
2020 | +5.39% | ||
2019 | +27.63% | ||
2018 | -14.26% | ||
2017 | +25.00% | ||
2016 | +16.56% | ||
2015 | -22.52% | ||
2014 | -12.04% | ||
2013 | +32.52% | ||
2012 | +13.67% | ||
2011 | -18.51% | ||
2010 | +34.20% | ||
2009 | +16.36% | ||
2008 | -35.39% | ||
2007 | +28.51% | ||
2006 | +18.05% | ||
2005 | +6.56% | ||
2004 | +8.26% | ||
2003 | +27.34% | ||
2002 | -10.95% | ||
2001 | -27.55% | ||
2000 | +37.36% | ||
1999 | -5.17% | ||
1998 | +7.20% | ||
1997 | +16.52% | ||
1996 | +18.50% | ||
1995 | +31.06% | ||
1994 | +3.53% | ||
1993 | +9.55% | ||
1992 | 0.00% | ||
1991 | +45.70% | ||
1990 | -3.21% | ||
1989 | +28.40% | ||
1988 | -12.27% | ||
1987 | +24.03% | ||
1986 | +3.08% | ||
1985 | +16.91% | ||
1984 | +4.51% | ||
1983 | +9.92% | ||
1982 | +33.33% | ||
1981 | +24.32% | ||
1980 | +3.91% | ||
1979 | -1.40% | ||
1978 | +5.95% | ||
1977 | -2.54% | ||
1976 | +0.36% | ||
1975 | +40.31% | ||
1974 | -43.68% | ||
1973 | -4.66% | ||
1972 | +13.71% | ||
1971 | +21.59% | ||
1970 | +9.54% | ||
1969 | +17.56% | ||
1968 | +5.40% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerson Electric Co.